CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 0.7578 0.7600 0.0022 0.3% 0.7487
High 0.7638 0.7622 -0.0016 -0.2% 0.7638
Low 0.7572 0.7554 -0.0018 -0.2% 0.7409
Close 0.7608 0.7571 -0.0037 -0.5% 0.7571
Range 0.0066 0.0068 0.0002 3.0% 0.0230
ATR 0.0069 0.0069 0.0000 -0.1% 0.0000
Volume 265 97 -168 -63.4% 1,197
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.7786 0.7747 0.7608
R3 0.7718 0.7679 0.7590
R2 0.7650 0.7650 0.7583
R1 0.7611 0.7611 0.7577 0.7597
PP 0.7582 0.7582 0.7582 0.7575
S1 0.7543 0.7543 0.7565 0.7529
S2 0.7514 0.7514 0.7559
S3 0.7446 0.7475 0.7552
S4 0.7378 0.7407 0.7534
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.8228 0.8129 0.7697
R3 0.7998 0.7899 0.7634
R2 0.7769 0.7769 0.7613
R1 0.7670 0.7670 0.7592 0.7719
PP 0.7539 0.7539 0.7539 0.7564
S1 0.7440 0.7440 0.7550 0.7490
S2 0.7310 0.7310 0.7529
S3 0.7080 0.7211 0.7508
S4 0.6851 0.6981 0.7445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7638 0.7409 0.0230 3.0% 0.0075 1.0% 71% False False 239
10 0.7678 0.7409 0.0269 3.6% 0.0070 0.9% 60% False False 276
20 0.7750 0.7409 0.0342 4.5% 0.0062 0.8% 48% False False 205
40 0.7904 0.7409 0.0496 6.5% 0.0061 0.8% 33% False False 152
60 0.7946 0.7409 0.0537 7.1% 0.0053 0.7% 30% False False 135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7911
2.618 0.7800
1.618 0.7732
1.000 0.7690
0.618 0.7664
HIGH 0.7622
0.618 0.7596
0.500 0.7588
0.382 0.7580
LOW 0.7554
0.618 0.7512
1.000 0.7486
1.618 0.7444
2.618 0.7376
4.250 0.7265
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 0.7588 0.7566
PP 0.7582 0.7561
S1 0.7577 0.7556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.