CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary Previous Current 03-May-2023 04-May-2023 Change Change % Previous Week Open 0.7476 0.7578 0.0102 1.4% 0.7626 High 0.7573 0.7638 0.0066 0.9% 0.7678 Low 0.7475 0.7572 0.0098 1.3% 0.7482 Close 0.7535 0.7608 0.0074 1.0% 0.7498 Range 0.0098 0.0066 -0.0032 -32.7% 0.0196 ATR 0.0066 0.0069 0.0003 4.1% 0.0000 Volume 288 265 -23 -8.0% 1,570
Daily Pivots for day following 04-May-2023 Classic Woodie Camarilla DeMark R4 0.7804 0.7772 0.7644 R3 0.7738 0.7706 0.7626 R2 0.7672 0.7672 0.7620 R1 0.7640 0.7640 0.7614 0.7656 PP 0.7606 0.7606 0.7606 0.7614 S1 0.7574 0.7574 0.7602 0.7590 S2 0.7540 0.7540 0.7596 S3 0.7474 0.7508 0.7590 S4 0.7408 0.7442 0.7572	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8139 0.8014 0.7606 R3 0.7944 0.7819 0.7552 R2 0.7748 0.7748 0.7534 R1 0.7623 0.7623 0.7516 0.7588 PP 0.7553 0.7553 0.7553 0.7535 S1 0.7428 0.7428 0.7480 0.7392 S2 0.7357 0.7357 0.7462 S3 0.7162 0.7232 0.7444 S4 0.6966 0.7037 0.7390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7644 0.7409 0.0236 3.1% 0.0094 1.2% 85% False False 390 10 0.7678 0.7409 0.0269 3.5% 0.0068 0.9% 74% False False 295 20 0.7781 0.7409 0.0372 4.9% 0.0060 0.8% 54% False False 201 40 0.7904 0.7409 0.0496 6.5% 0.0063 0.8% 40% False False 156
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7919 2.618 0.7811 1.618 0.7745 1.000 0.7704 0.618 0.7679 HIGH 0.7638 0.618 0.7613 0.500 0.7605 0.382 0.7597 LOW 0.7572 0.618 0.7531 1.000 0.7506 1.618 0.7465 2.618 0.7399 4.250 0.7292
Fisher Pivots for day following 04-May-2023 Pivot 1 day 3 day R1 0.7607 0.7580 PP 0.7606 0.7552 S1 0.7605 0.7523

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.