CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 0.7422 0.7476 0.0055 0.7% 0.7626
High 0.7481 0.7573 0.0092 1.2% 0.7678
Low 0.7409 0.7475 0.0066 0.9% 0.7482
Close 0.7465 0.7535 0.0070 0.9% 0.7498
Range 0.0072 0.0098 0.0026 36.1% 0.0196
ATR 0.0063 0.0066 0.0003 5.1% 0.0000
Volume 321 288 -33 -10.3% 1,570
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 0.7821 0.7776 0.7588
R3 0.7723 0.7678 0.7561
R2 0.7625 0.7625 0.7552
R1 0.7580 0.7580 0.7543 0.7603
PP 0.7527 0.7527 0.7527 0.7539
S1 0.7482 0.7482 0.7526 0.7505
S2 0.7429 0.7429 0.7517
S3 0.7331 0.7384 0.7508
S4 0.7233 0.7286 0.7481
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.8139 0.8014 0.7606
R3 0.7944 0.7819 0.7552
R2 0.7748 0.7748 0.7534
R1 0.7623 0.7623 0.7516 0.7588
PP 0.7553 0.7553 0.7553 0.7535
S1 0.7428 0.7428 0.7480 0.7392
S2 0.7357 0.7357 0.7462
S3 0.7162 0.7232 0.7444
S4 0.6966 0.7037 0.7390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7657 0.7409 0.0249 3.3% 0.0090 1.2% 51% False False 405
10 0.7678 0.7409 0.0269 3.6% 0.0065 0.9% 47% False False 275
20 0.7823 0.7409 0.0414 5.5% 0.0060 0.8% 30% False False 189
40 0.7904 0.7409 0.0496 6.6% 0.0061 0.8% 25% False False 149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7989
2.618 0.7829
1.618 0.7731
1.000 0.7671
0.618 0.7633
HIGH 0.7573
0.618 0.7535
0.500 0.7524
0.382 0.7512
LOW 0.7475
0.618 0.7414
1.000 0.7377
1.618 0.7316
2.618 0.7218
4.250 0.7058
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 0.7531 0.7520
PP 0.7527 0.7505
S1 0.7524 0.7491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.