CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary Previous Current 28-Apr-2023 01-May-2023 Change Change % Previous Week Open 0.7628 0.7487 -0.0142 -1.9% 0.7626 High 0.7644 0.7495 -0.0150 -2.0% 0.7678 Low 0.7482 0.7422 -0.0061 -0.8% 0.7482 Close 0.7498 0.7425 -0.0074 -1.0% 0.7498 Range 0.0162 0.0073 -0.0089 -54.9% 0.0196 ATR 0.0061 0.0062 0.0001 1.8% 0.0000 Volume 850 226 -624 -73.4% 1,570
Daily Pivots for day following 01-May-2023 Classic Woodie Camarilla DeMark R4 0.7666 0.7618 0.7465 R3 0.7593 0.7545 0.7445 R2 0.7520 0.7520 0.7438 R1 0.7472 0.7472 0.7431 0.7460 PP 0.7447 0.7447 0.7447 0.7441 S1 0.7399 0.7399 0.7418 0.7387 S2 0.7374 0.7374 0.7411 S3 0.7301 0.7326 0.7404 S4 0.7228 0.7253 0.7384	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8139 0.8014 0.7606 R3 0.7944 0.7819 0.7552 R2 0.7748 0.7748 0.7534 R1 0.7623 0.7623 0.7516 0.7588 PP 0.7553 0.7553 0.7553 0.7535 S1 0.7428 0.7428 0.7480 0.7392 S2 0.7357 0.7357 0.7462 S3 0.7162 0.7232 0.7444 S4 0.6966 0.7037 0.7390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7678 0.7422 0.0256 3.4% 0.0072 1.0% 1% False True 348 10 0.7678 0.7422 0.0256 3.4% 0.0054 0.7% 1% False True 222 20 0.7842 0.7422 0.0420 5.7% 0.0058 0.8% 1% False True 168 40 0.7904 0.7422 0.0483 6.5% 0.0058 0.8% 1% False True 141
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7805 2.618 0.7686 1.618 0.7613 1.000 0.7568 0.618 0.7540 HIGH 0.7495 0.618 0.7467 0.500 0.7458 0.382 0.7449 LOW 0.7422 0.618 0.7376 1.000 0.7349 1.618 0.7303 2.618 0.7230 4.250 0.7111
Fisher Pivots for day following 01-May-2023 Pivot 1 day 3 day R1 0.7458 0.7539 PP 0.7447 0.7501 S1 0.7436 0.7463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.