CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 0.7647 0.7628 -0.0019 -0.2% 0.7626
High 0.7657 0.7644 -0.0013 -0.2% 0.7678
Low 0.7613 0.7482 -0.0131 -1.7% 0.7482
Close 0.7625 0.7498 -0.0127 -1.7% 0.7498
Range 0.0044 0.0162 0.0118 268.2% 0.0196
ATR 0.0053 0.0061 0.0008 14.7% 0.0000
Volume 344 850 506 147.1% 1,570
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.8027 0.7925 0.7587
R3 0.7865 0.7763 0.7543
R2 0.7703 0.7703 0.7528
R1 0.7601 0.7601 0.7513 0.7571
PP 0.7541 0.7541 0.7541 0.7527
S1 0.7439 0.7439 0.7483 0.7409
S2 0.7379 0.7379 0.7468
S3 0.7217 0.7277 0.7453
S4 0.7055 0.7115 0.7409
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.8139 0.8014 0.7606
R3 0.7944 0.7819 0.7552
R2 0.7748 0.7748 0.7534
R1 0.7623 0.7623 0.7516 0.7588
PP 0.7553 0.7553 0.7553 0.7535
S1 0.7428 0.7428 0.7480 0.7392
S2 0.7357 0.7357 0.7462
S3 0.7162 0.7232 0.7444
S4 0.6966 0.7037 0.7390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7678 0.7482 0.0196 2.6% 0.0064 0.8% 8% False True 314
10 0.7678 0.7482 0.0196 2.6% 0.0050 0.7% 8% False True 202
20 0.7842 0.7482 0.0360 4.8% 0.0058 0.8% 4% False True 169
40 0.7904 0.7482 0.0422 5.6% 0.0057 0.8% 4% False True 136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 0.8333
2.618 0.8068
1.618 0.7906
1.000 0.7806
0.618 0.7744
HIGH 0.7644
0.618 0.7582
0.500 0.7563
0.382 0.7544
LOW 0.7482
0.618 0.7382
1.000 0.7320
1.618 0.7220
2.618 0.7058
4.250 0.6794
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 0.7563 0.7580
PP 0.7541 0.7553
S1 0.7520 0.7525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.