CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 0.7641 0.7647 0.0006 0.1% 0.7649
High 0.7678 0.7657 -0.0021 -0.3% 0.7655
Low 0.7641 0.7613 -0.0028 -0.4% 0.7578
Close 0.7653 0.7625 -0.0028 -0.4% 0.7619
Range 0.0037 0.0044 0.0007 18.9% 0.0078
ATR 0.0054 0.0053 -0.0001 -1.3% 0.0000
Volume 106 344 238 224.5% 454
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7764 0.7738 0.7649
R3 0.7720 0.7694 0.7637
R2 0.7676 0.7676 0.7633
R1 0.7650 0.7650 0.7629 0.7641
PP 0.7632 0.7632 0.7632 0.7627
S1 0.7606 0.7606 0.7621 0.7597
S2 0.7588 0.7588 0.7617
S3 0.7544 0.7562 0.7613
S4 0.7500 0.7518 0.7601
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7850 0.7812 0.7661
R3 0.7772 0.7734 0.7640
R2 0.7695 0.7695 0.7633
R1 0.7657 0.7657 0.7626 0.7637
PP 0.7617 0.7617 0.7617 0.7607
S1 0.7579 0.7579 0.7611 0.7559
S2 0.7540 0.7540 0.7604
S3 0.7462 0.7502 0.7597
S4 0.7385 0.7424 0.7576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7678 0.7597 0.0081 1.1% 0.0042 0.5% 35% False False 200
10 0.7739 0.7578 0.0161 2.1% 0.0043 0.6% 30% False False 123
20 0.7842 0.7578 0.0264 3.5% 0.0053 0.7% 18% False False 128
40 0.7904 0.7495 0.0409 5.4% 0.0054 0.7% 32% False False 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7844
2.618 0.7772
1.618 0.7728
1.000 0.7701
0.618 0.7684
HIGH 0.7657
0.618 0.7640
0.500 0.7635
0.382 0.7630
LOW 0.7613
0.618 0.7586
1.000 0.7569
1.618 0.7542
2.618 0.7498
4.250 0.7426
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 0.7635 0.7643
PP 0.7632 0.7637
S1 0.7628 0.7631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.