CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 0.7626 0.7623 -0.0003 0.0% 0.7649
High 0.7628 0.7653 0.0026 0.3% 0.7655
Low 0.7597 0.7608 0.0011 0.1% 0.7578
Close 0.7616 0.7652 0.0037 0.5% 0.7619
Range 0.0031 0.0045 0.0015 47.5% 0.0078
ATR 0.0056 0.0055 -0.0001 -1.4% 0.0000
Volume 55 215 160 290.9% 454
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7773 0.7757 0.7677
R3 0.7728 0.7712 0.7664
R2 0.7683 0.7683 0.7660
R1 0.7667 0.7667 0.7656 0.7675
PP 0.7638 0.7638 0.7638 0.7642
S1 0.7622 0.7622 0.7648 0.7630
S2 0.7593 0.7593 0.7644
S3 0.7548 0.7577 0.7640
S4 0.7503 0.7532 0.7627
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7850 0.7812 0.7661
R3 0.7772 0.7734 0.7640
R2 0.7695 0.7695 0.7633
R1 0.7657 0.7657 0.7626 0.7637
PP 0.7617 0.7617 0.7617 0.7607
S1 0.7579 0.7579 0.7611 0.7559
S2 0.7540 0.7540 0.7604
S3 0.7462 0.7502 0.7597
S4 0.7385 0.7424 0.7576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7655 0.7578 0.0078 1.0% 0.0041 0.5% 96% False False 136
10 0.7744 0.7578 0.0166 2.2% 0.0046 0.6% 45% False False 134
20 0.7842 0.7578 0.0264 3.5% 0.0053 0.7% 28% False False 114
40 0.7904 0.7495 0.0409 5.3% 0.0053 0.7% 38% False False 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7844
2.618 0.7771
1.618 0.7726
1.000 0.7698
0.618 0.7681
HIGH 0.7653
0.618 0.7636
0.500 0.7631
0.382 0.7625
LOW 0.7608
0.618 0.7580
1.000 0.7563
1.618 0.7535
2.618 0.7490
4.250 0.7417
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 0.7645 0.7643
PP 0.7638 0.7635
S1 0.7631 0.7626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.