CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 0.7589 0.7622 0.0033 0.4% 0.7649
High 0.7622 0.7655 0.0033 0.4% 0.7655
Low 0.7582 0.7604 0.0022 0.3% 0.7578
Close 0.7613 0.7619 0.0006 0.1% 0.7619
Range 0.0040 0.0051 0.0011 27.5% 0.0078
ATR 0.0058 0.0058 -0.0001 -0.9% 0.0000
Volume 67 280 213 317.9% 454
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7779 0.7750 0.7647
R3 0.7728 0.7699 0.7633
R2 0.7677 0.7677 0.7628
R1 0.7648 0.7648 0.7623 0.7637
PP 0.7626 0.7626 0.7626 0.7620
S1 0.7597 0.7597 0.7614 0.7586
S2 0.7575 0.7575 0.7609
S3 0.7524 0.7546 0.7604
S4 0.7473 0.7495 0.7590
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7850 0.7812 0.7661
R3 0.7772 0.7734 0.7640
R2 0.7695 0.7695 0.7633
R1 0.7657 0.7657 0.7626 0.7637
PP 0.7617 0.7617 0.7617 0.7607
S1 0.7579 0.7579 0.7611 0.7559
S2 0.7540 0.7540 0.7604
S3 0.7462 0.7502 0.7597
S4 0.7385 0.7424 0.7576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7655 0.7578 0.0078 1.0% 0.0037 0.5% 53% True False 90
10 0.7750 0.7578 0.0173 2.3% 0.0054 0.7% 24% False False 134
20 0.7850 0.7578 0.0273 3.6% 0.0054 0.7% 15% False False 104
40 0.7904 0.7495 0.0409 5.4% 0.0052 0.7% 30% False False 105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7872
2.618 0.7789
1.618 0.7738
1.000 0.7706
0.618 0.7687
HIGH 0.7655
0.618 0.7636
0.500 0.7630
0.382 0.7623
LOW 0.7604
0.618 0.7572
1.000 0.7553
1.618 0.7521
2.618 0.7470
4.250 0.7387
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 0.7630 0.7618
PP 0.7626 0.7617
S1 0.7622 0.7616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.