CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 0.7616 0.7589 -0.0027 -0.4% 0.7722
High 0.7616 0.7622 0.0006 0.1% 0.7750
Low 0.7578 0.7582 0.0005 0.1% 0.7645
Close 0.7594 0.7613 0.0019 0.3% 0.7649
Range 0.0039 0.0040 0.0002 3.9% 0.0106
ATR 0.0060 0.0058 -0.0001 -2.4% 0.0000
Volume 67 67 0 0.0% 895
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7726 0.7709 0.7635
R3 0.7686 0.7669 0.7624
R2 0.7646 0.7646 0.7620
R1 0.7629 0.7629 0.7616 0.7637
PP 0.7606 0.7606 0.7606 0.7610
S1 0.7589 0.7589 0.7609 0.7597
S2 0.7566 0.7566 0.7605
S3 0.7526 0.7549 0.7602
S4 0.7486 0.7509 0.7591
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7998 0.7929 0.7707
R3 0.7892 0.7823 0.7678
R2 0.7787 0.7787 0.7668
R1 0.7718 0.7718 0.7658 0.7699
PP 0.7681 0.7681 0.7681 0.7672
S1 0.7612 0.7612 0.7639 0.7594
S2 0.7576 0.7576 0.7629
S3 0.7470 0.7507 0.7619
S4 0.7365 0.7401 0.7590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7739 0.7578 0.0161 2.1% 0.0045 0.6% 22% False False 46
10 0.7781 0.7578 0.0203 2.7% 0.0052 0.7% 17% False False 107
20 0.7904 0.7578 0.0327 4.3% 0.0055 0.7% 11% False False 92
40 0.7904 0.7495 0.0409 5.4% 0.0054 0.7% 29% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7792
2.618 0.7727
1.618 0.7687
1.000 0.7662
0.618 0.7647
HIGH 0.7622
0.618 0.7607
0.500 0.7602
0.382 0.7597
LOW 0.7582
0.618 0.7557
1.000 0.7542
1.618 0.7517
2.618 0.7477
4.250 0.7412
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 0.7609 0.7610
PP 0.7606 0.7607
S1 0.7602 0.7605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.