CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 0.7616 0.7616 0.0000 0.0% 0.7722
High 0.7632 0.7616 -0.0016 -0.2% 0.7750
Low 0.7614 0.7578 -0.0037 -0.5% 0.7645
Close 0.7632 0.7594 -0.0038 -0.5% 0.7649
Range 0.0018 0.0039 0.0021 120.0% 0.0106
ATR 0.0060 0.0060 0.0000 -0.7% 0.0000
Volume 16 67 51 318.8% 895
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7711 0.7691 0.7615
R3 0.7673 0.7652 0.7604
R2 0.7634 0.7634 0.7601
R1 0.7614 0.7614 0.7597 0.7605
PP 0.7596 0.7596 0.7596 0.7591
S1 0.7575 0.7575 0.7590 0.7566
S2 0.7557 0.7557 0.7586
S3 0.7519 0.7537 0.7583
S4 0.7480 0.7498 0.7572
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7998 0.7929 0.7707
R3 0.7892 0.7823 0.7678
R2 0.7787 0.7787 0.7668
R1 0.7718 0.7718 0.7658 0.7699
PP 0.7681 0.7681 0.7681 0.7672
S1 0.7612 0.7612 0.7639 0.7594
S2 0.7576 0.7576 0.7629
S3 0.7470 0.7507 0.7619
S4 0.7365 0.7401 0.7590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7744 0.7578 0.0166 2.2% 0.0050 0.7% 10% False True 61
10 0.7823 0.7578 0.0245 3.2% 0.0054 0.7% 7% False True 103
20 0.7904 0.7578 0.0327 4.3% 0.0056 0.7% 5% False True 91
40 0.7904 0.7495 0.0409 5.4% 0.0053 0.7% 24% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7780
2.618 0.7717
1.618 0.7678
1.000 0.7655
0.618 0.7640
HIGH 0.7616
0.618 0.7601
0.500 0.7597
0.382 0.7592
LOW 0.7578
0.618 0.7554
1.000 0.7539
1.618 0.7515
2.618 0.7477
4.250 0.7414
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 0.7597 0.7613
PP 0.7596 0.7607
S1 0.7595 0.7600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.