CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary Previous Current 17-Apr-2023 18-Apr-2023 Change Change % Previous Week Open 0.7649 0.7616 -0.0033 -0.4% 0.7722 High 0.7649 0.7632 -0.0018 -0.2% 0.7750 Low 0.7610 0.7614 0.0004 0.1% 0.7645 Close 0.7613 0.7632 0.0019 0.2% 0.7649 Range 0.0039 0.0018 -0.0022 -55.1% 0.0106 ATR 0.0063 0.0060 -0.0003 -5.1% 0.0000 Volume 24 16 -8 -33.3% 895
Daily Pivots for day following 18-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7678 0.7672 0.7641 R3 0.7661 0.7655 0.7636 R2 0.7643 0.7643 0.7635 R1 0.7637 0.7637 0.7633 0.7640 PP 0.7626 0.7626 0.7626 0.7627 S1 0.7620 0.7620 0.7630 0.7623 S2 0.7608 0.7608 0.7628 S3 0.7591 0.7602 0.7627 S4 0.7573 0.7585 0.7622	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7998 0.7929 0.7707 R3 0.7892 0.7823 0.7678 R2 0.7787 0.7787 0.7668 R1 0.7718 0.7718 0.7658 0.7699 PP 0.7681 0.7681 0.7681 0.7672 S1 0.7612 0.7612 0.7639 0.7594 S2 0.7576 0.7576 0.7629 S3 0.7470 0.7507 0.7619 S4 0.7365 0.7401 0.7590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7744 0.7610 0.0134 1.7% 0.0052 0.7% 16% False False 132 10 0.7842 0.7610 0.0232 3.0% 0.0055 0.7% 9% False False 102 20 0.7904 0.7610 0.0294 3.9% 0.0058 0.8% 7% False False 88 40 0.7904 0.7495 0.0409 5.4% 0.0052 0.7% 33% False False 122
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7706 2.618 0.7677 1.618 0.7660 1.000 0.7649 0.618 0.7642 HIGH 0.7632 0.618 0.7625 0.500 0.7623 0.382 0.7621 LOW 0.7614 0.618 0.7603 1.000 0.7597 1.618 0.7586 2.618 0.7568 4.250 0.7540
Fisher Pivots for day following 18-Apr-2023 Pivot 1 day 3 day R1 0.7629 0.7674 PP 0.7626 0.7660 S1 0.7623 0.7646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.