CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary Previous Current 14-Apr-2023 17-Apr-2023 Change Change % Previous Week Open 0.7729 0.7649 -0.0080 -1.0% 0.7722 High 0.7739 0.7649 -0.0090 -1.2% 0.7750 Low 0.7649 0.7610 -0.0039 -0.5% 0.7645 Close 0.7649 0.7613 -0.0036 -0.5% 0.7649 Range 0.0090 0.0039 -0.0051 -56.4% 0.0106 ATR 0.0065 0.0063 -0.0002 -2.9% 0.0000 Volume 57 24 -33 -57.9% 895
Daily Pivots for day following 17-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7741 0.7716 0.7634 R3 0.7702 0.7677 0.7624 R2 0.7663 0.7663 0.7620 R1 0.7638 0.7638 0.7617 0.7631 PP 0.7624 0.7624 0.7624 0.7621 S1 0.7599 0.7599 0.7609 0.7592 S2 0.7585 0.7585 0.7606 S3 0.7546 0.7560 0.7602 S4 0.7507 0.7521 0.7592	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7998 0.7929 0.7707 R3 0.7892 0.7823 0.7678 R2 0.7787 0.7787 0.7668 R1 0.7718 0.7718 0.7658 0.7699 PP 0.7681 0.7681 0.7681 0.7672 S1 0.7612 0.7612 0.7639 0.7594 S2 0.7576 0.7576 0.7629 S3 0.7470 0.7507 0.7619 S4 0.7365 0.7401 0.7590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7744 0.7610 0.0134 1.8% 0.0057 0.7% 2% False True 148 10 0.7842 0.7610 0.0232 3.0% 0.0062 0.8% 1% False True 113 20 0.7904 0.7610 0.0294 3.9% 0.0059 0.8% 1% False True 88 40 0.7904 0.7495 0.0409 5.4% 0.0052 0.7% 29% False False 122
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7815 2.618 0.7751 1.618 0.7712 1.000 0.7688 0.618 0.7673 HIGH 0.7649 0.618 0.7634 0.500 0.7630 0.382 0.7625 LOW 0.7610 0.618 0.7586 1.000 0.7571 1.618 0.7547 2.618 0.7508 4.250 0.7444
Fisher Pivots for day following 17-Apr-2023 Pivot 1 day 3 day R1 0.7630 0.7677 PP 0.7624 0.7656 S1 0.7619 0.7634

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.