CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 0.7689 0.7686 -0.0003 0.0% 0.7706
High 0.7690 0.7744 0.0054 0.7% 0.7842
Low 0.7645 0.7676 0.0031 0.4% 0.7680
Close 0.7687 0.7707 0.0020 0.3% 0.7754
Range 0.0045 0.0068 0.0023 51.7% 0.0162
ATR 0.0063 0.0063 0.0000 0.5% 0.0000
Volume 423 143 -280 -66.2% 476
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7911 0.7876 0.7744
R3 0.7844 0.7809 0.7725
R2 0.7776 0.7776 0.7719
R1 0.7741 0.7741 0.7713 0.7759
PP 0.7709 0.7709 0.7709 0.7717
S1 0.7674 0.7674 0.7700 0.7691
S2 0.7641 0.7641 0.7694
S3 0.7574 0.7606 0.7688
S4 0.7506 0.7539 0.7669
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.8244 0.8161 0.7843
R3 0.8082 0.7999 0.7798
R2 0.7920 0.7920 0.7783
R1 0.7837 0.7837 0.7768 0.7879
PP 0.7758 0.7758 0.7758 0.7779
S1 0.7675 0.7675 0.7739 0.7717
S2 0.7596 0.7596 0.7724
S3 0.7434 0.7513 0.7709
S4 0.7272 0.7351 0.7664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7781 0.7645 0.0136 1.8% 0.0060 0.8% 46% False False 169
10 0.7842 0.7645 0.0197 2.6% 0.0062 0.8% 31% False False 134
20 0.7904 0.7645 0.0260 3.4% 0.0059 0.8% 24% False False 85
40 0.7904 0.7495 0.0409 5.3% 0.0051 0.7% 52% False False 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8030
2.618 0.7920
1.618 0.7853
1.000 0.7811
0.618 0.7785
HIGH 0.7744
0.618 0.7718
0.500 0.7710
0.382 0.7702
LOW 0.7676
0.618 0.7634
1.000 0.7609
1.618 0.7567
2.618 0.7499
4.250 0.7389
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 0.7710 0.7702
PP 0.7709 0.7698
S1 0.7708 0.7694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.