CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 0.7661 0.7689 0.0028 0.4% 0.7706
High 0.7697 0.7690 -0.0007 -0.1% 0.7842
Low 0.7654 0.7645 -0.0009 -0.1% 0.7680
Close 0.7654 0.7687 0.0033 0.4% 0.7754
Range 0.0043 0.0045 0.0002 4.7% 0.0162
ATR 0.0065 0.0063 -0.0001 -2.2% 0.0000
Volume 93 423 330 354.8% 476
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7807 0.7791 0.7711
R3 0.7763 0.7747 0.7699
R2 0.7718 0.7718 0.7695
R1 0.7702 0.7702 0.7691 0.7688
PP 0.7674 0.7674 0.7674 0.7667
S1 0.7658 0.7658 0.7682 0.7644
S2 0.7629 0.7629 0.7678
S3 0.7585 0.7613 0.7674
S4 0.7540 0.7569 0.7662
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.8244 0.8161 0.7843
R3 0.8082 0.7999 0.7798
R2 0.7920 0.7920 0.7783
R1 0.7837 0.7837 0.7768 0.7879
PP 0.7758 0.7758 0.7758 0.7779
S1 0.7675 0.7675 0.7739 0.7717
S2 0.7596 0.7596 0.7724
S3 0.7434 0.7513 0.7709
S4 0.7272 0.7351 0.7664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7823 0.7645 0.0178 2.3% 0.0058 0.8% 24% False False 145
10 0.7842 0.7645 0.0197 2.6% 0.0057 0.7% 21% False False 127
20 0.7904 0.7645 0.0260 3.4% 0.0060 0.8% 16% False False 87
40 0.7904 0.7495 0.0409 5.3% 0.0049 0.6% 47% False False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7879
2.618 0.7806
1.618 0.7762
1.000 0.7734
0.618 0.7717
HIGH 0.7690
0.618 0.7673
0.500 0.7667
0.382 0.7662
LOW 0.7645
0.618 0.7617
1.000 0.7601
1.618 0.7573
2.618 0.7528
4.250 0.7456
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 0.7680 0.7697
PP 0.7674 0.7694
S1 0.7667 0.7690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.