CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary Previous Current 10-Apr-2023 11-Apr-2023 Change Change % Previous Week Open 0.7722 0.7661 -0.0061 -0.8% 0.7706 High 0.7750 0.7697 -0.0054 -0.7% 0.7842 Low 0.7645 0.7654 0.0010 0.1% 0.7680 Close 0.7662 0.7654 -0.0008 -0.1% 0.7754 Range 0.0106 0.0043 -0.0063 -59.7% 0.0162 ATR 0.0066 0.0065 -0.0002 -2.6% 0.0000 Volume 179 93 -86 -48.0% 476
Daily Pivots for day following 11-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7796 0.7767 0.7677 R3 0.7753 0.7725 0.7666 R2 0.7711 0.7711 0.7662 R1 0.7682 0.7682 0.7658 0.7675 PP 0.7668 0.7668 0.7668 0.7665 S1 0.7640 0.7640 0.7650 0.7633 S2 0.7626 0.7626 0.7646 S3 0.7583 0.7597 0.7642 S4 0.7541 0.7555 0.7631	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8244 0.8161 0.7843 R3 0.8082 0.7999 0.7798 R2 0.7920 0.7920 0.7783 R1 0.7837 0.7837 0.7768 0.7879 PP 0.7758 0.7758 0.7758 0.7779 S1 0.7675 0.7675 0.7739 0.7717 S2 0.7596 0.7596 0.7724 S3 0.7434 0.7513 0.7709 S4 0.7272 0.7351 0.7664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7842 0.7645 0.0197 2.6% 0.0059 0.8% 5% False False 72 10 0.7842 0.7645 0.0197 2.6% 0.0059 0.8% 5% False False 93 20 0.7904 0.7645 0.0260 3.4% 0.0060 0.8% 4% False False 81 40 0.7904 0.7495 0.0409 5.3% 0.0050 0.6% 39% False False 107
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7877 2.618 0.7808 1.618 0.7765 1.000 0.7739 0.618 0.7723 HIGH 0.7697 0.618 0.7680 0.500 0.7675 0.382 0.7670 LOW 0.7654 0.618 0.7628 1.000 0.7612 1.618 0.7585 2.618 0.7543 4.250 0.7473
Fisher Pivots for day following 11-Apr-2023 Pivot 1 day 3 day R1 0.7675 0.7713 PP 0.7668 0.7693 S1 0.7661 0.7674

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.