CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
07-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 0.7772 0.7722 -0.0051 -0.6% 0.7706
High 0.7781 0.7750 -0.0031 -0.4% 0.7842
Low 0.7741 0.7645 -0.0096 -1.2% 0.7680
Close 0.7754 0.7662 -0.0092 -1.2% 0.7754
Range 0.0040 0.0106 0.0066 163.8% 0.0162
ATR 0.0063 0.0066 0.0003 5.2% 0.0000
Volume 10 179 169 1,690.0% 476
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.8002 0.7938 0.7720
R3 0.7897 0.7832 0.7691
R2 0.7791 0.7791 0.7681
R1 0.7727 0.7727 0.7672 0.7706
PP 0.7686 0.7686 0.7686 0.7675
S1 0.7621 0.7621 0.7652 0.7601
S2 0.7580 0.7580 0.7643
S3 0.7475 0.7516 0.7633
S4 0.7369 0.7410 0.7604
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.8244 0.8161 0.7843
R3 0.8082 0.7999 0.7798
R2 0.7920 0.7920 0.7783
R1 0.7837 0.7837 0.7768 0.7879
PP 0.7758 0.7758 0.7758 0.7779
S1 0.7675 0.7675 0.7739 0.7717
S2 0.7596 0.7596 0.7724
S3 0.7434 0.7513 0.7709
S4 0.7272 0.7351 0.7664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7842 0.7645 0.0197 2.6% 0.0068 0.9% 9% False True 79
10 0.7850 0.7645 0.0206 2.7% 0.0059 0.8% 9% False True 89
20 0.7904 0.7639 0.0266 3.5% 0.0060 0.8% 9% False False 87
40 0.7904 0.7495 0.0409 5.3% 0.0049 0.6% 41% False False 105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.8198
2.618 0.8026
1.618 0.7921
1.000 0.7856
0.618 0.7815
HIGH 0.7750
0.618 0.7710
0.500 0.7697
0.382 0.7685
LOW 0.7645
0.618 0.7579
1.000 0.7539
1.618 0.7474
2.618 0.7368
4.250 0.7196
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 0.7697 0.7734
PP 0.7686 0.7710
S1 0.7674 0.7686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.