CME Japanese Yen Future September 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7797 |
0.7823 |
0.0026 |
0.3% |
0.7819 |
| High |
0.7842 |
0.7823 |
-0.0019 |
-0.2% |
0.7850 |
| Low |
0.7793 |
0.7764 |
-0.0029 |
-0.4% |
0.7676 |
| Close |
0.7812 |
0.7771 |
-0.0041 |
-0.5% |
0.7724 |
| Range |
0.0049 |
0.0059 |
0.0010 |
20.4% |
0.0175 |
| ATR |
0.0065 |
0.0065 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
58 |
20 |
-38 |
-65.5% |
258 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7963 |
0.7926 |
0.7803 |
|
| R3 |
0.7904 |
0.7867 |
0.7787 |
|
| R2 |
0.7845 |
0.7845 |
0.7782 |
|
| R1 |
0.7808 |
0.7808 |
0.7776 |
0.7797 |
| PP |
0.7786 |
0.7786 |
0.7786 |
0.7780 |
| S1 |
0.7749 |
0.7749 |
0.7766 |
0.7738 |
| S2 |
0.7727 |
0.7727 |
0.7760 |
|
| S3 |
0.7668 |
0.7690 |
0.7755 |
|
| S4 |
0.7609 |
0.7631 |
0.7739 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8273 |
0.8173 |
0.7820 |
|
| R3 |
0.8099 |
0.7999 |
0.7772 |
|
| R2 |
0.7924 |
0.7924 |
0.7756 |
|
| R1 |
0.7824 |
0.7824 |
0.7740 |
0.7787 |
| PP |
0.7750 |
0.7750 |
0.7750 |
0.7731 |
| S1 |
0.7650 |
0.7650 |
0.7708 |
0.7613 |
| S2 |
0.7575 |
0.7575 |
0.7692 |
|
| S3 |
0.7401 |
0.7475 |
0.7676 |
|
| S4 |
0.7226 |
0.7301 |
0.7628 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8073 |
|
2.618 |
0.7977 |
|
1.618 |
0.7918 |
|
1.000 |
0.7882 |
|
0.618 |
0.7859 |
|
HIGH |
0.7823 |
|
0.618 |
0.7800 |
|
0.500 |
0.7793 |
|
0.382 |
0.7786 |
|
LOW |
0.7764 |
|
0.618 |
0.7727 |
|
1.000 |
0.7705 |
|
1.618 |
0.7668 |
|
2.618 |
0.7609 |
|
4.250 |
0.7513 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7793 |
0.7770 |
| PP |
0.7786 |
0.7770 |
| S1 |
0.7778 |
0.7769 |
|