CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary Previous Current 04-Apr-2023 05-Apr-2023 Change Change % Previous Week Open 0.7728 0.7797 0.0069 0.9% 0.7819 High 0.7784 0.7842 0.0058 0.7% 0.7850 Low 0.7696 0.7793 0.0097 1.3% 0.7676 Close 0.7782 0.7812 0.0030 0.4% 0.7724 Range 0.0088 0.0049 -0.0039 -44.3% 0.0175 ATR 0.0066 0.0065 0.0000 -0.7% 0.0000 Volume 130 58 -72 -55.4% 258
Daily Pivots for day following 05-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7962 0.7936 0.7838 R3 0.7913 0.7887 0.7825 R2 0.7864 0.7864 0.7820 R1 0.7838 0.7838 0.7816 0.7851 PP 0.7815 0.7815 0.7815 0.7822 S1 0.7789 0.7789 0.7807 0.7802 S2 0.7766 0.7766 0.7803 S3 0.7717 0.7740 0.7798 S4 0.7668 0.7691 0.7785	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8273 0.8173 0.7820 R3 0.8099 0.7999 0.7772 R2 0.7924 0.7924 0.7756 R1 0.7824 0.7824 0.7740 0.7787 PP 0.7750 0.7750 0.7750 0.7731 S1 0.7650 0.7650 0.7708 0.7613 S2 0.7575 0.7575 0.7692 S3 0.7401 0.7475 0.7676 S4 0.7226 0.7301 0.7628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7842 0.7676 0.0166 2.1% 0.0055 0.7% 82% True False 110 10 0.7904 0.7676 0.0229 2.9% 0.0057 0.7% 60% False False 79 20 0.7904 0.7519 0.0386 4.9% 0.0063 0.8% 76% False False 110
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8050 2.618 0.7970 1.618 0.7921 1.000 0.7891 0.618 0.7872 HIGH 0.7842 0.618 0.7823 0.500 0.7817 0.382 0.7811 LOW 0.7793 0.618 0.7762 1.000 0.7744 1.618 0.7713 2.618 0.7664 4.250 0.7584
Fisher Pivots for day following 05-Apr-2023 Pivot 1 day 3 day R1 0.7817 0.7795 PP 0.7815 0.7778 S1 0.7813 0.7761

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.