CME Japanese Yen Future September 2023
| Trading Metrics calculated at close of trading on 04-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2023 |
04-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7706 |
0.7728 |
0.0023 |
0.3% |
0.7819 |
| High |
0.7752 |
0.7784 |
0.0033 |
0.4% |
0.7850 |
| Low |
0.7680 |
0.7696 |
0.0017 |
0.2% |
0.7676 |
| Close |
0.7743 |
0.7782 |
0.0040 |
0.5% |
0.7724 |
| Range |
0.0072 |
0.0088 |
0.0016 |
22.2% |
0.0175 |
| ATR |
0.0064 |
0.0066 |
0.0002 |
2.7% |
0.0000 |
| Volume |
258 |
130 |
-128 |
-49.6% |
258 |
|
| Daily Pivots for day following 04-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8018 |
0.7988 |
0.7830 |
|
| R3 |
0.7930 |
0.7900 |
0.7806 |
|
| R2 |
0.7842 |
0.7842 |
0.7798 |
|
| R1 |
0.7812 |
0.7812 |
0.7790 |
0.7827 |
| PP |
0.7754 |
0.7754 |
0.7754 |
0.7762 |
| S1 |
0.7724 |
0.7724 |
0.7774 |
0.7739 |
| S2 |
0.7666 |
0.7666 |
0.7766 |
|
| S3 |
0.7578 |
0.7636 |
0.7758 |
|
| S4 |
0.7490 |
0.7548 |
0.7734 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8273 |
0.8173 |
0.7820 |
|
| R3 |
0.8099 |
0.7999 |
0.7772 |
|
| R2 |
0.7924 |
0.7924 |
0.7756 |
|
| R1 |
0.7824 |
0.7824 |
0.7740 |
0.7787 |
| PP |
0.7750 |
0.7750 |
0.7750 |
0.7731 |
| S1 |
0.7650 |
0.7650 |
0.7708 |
0.7613 |
| S2 |
0.7575 |
0.7575 |
0.7692 |
|
| S3 |
0.7401 |
0.7475 |
0.7676 |
|
| S4 |
0.7226 |
0.7301 |
0.7628 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8158 |
|
2.618 |
0.8014 |
|
1.618 |
0.7926 |
|
1.000 |
0.7872 |
|
0.618 |
0.7838 |
|
HIGH |
0.7784 |
|
0.618 |
0.7750 |
|
0.500 |
0.7740 |
|
0.382 |
0.7730 |
|
LOW |
0.7696 |
|
0.618 |
0.7642 |
|
1.000 |
0.7608 |
|
1.618 |
0.7554 |
|
2.618 |
0.7466 |
|
4.250 |
0.7322 |
|
|
| Fisher Pivots for day following 04-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7768 |
0.7765 |
| PP |
0.7754 |
0.7747 |
| S1 |
0.7740 |
0.7730 |
|