CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 0.7700 0.7706 0.0006 0.1% 0.7819
High 0.7727 0.7752 0.0025 0.3% 0.7850
Low 0.7676 0.7680 0.0004 0.1% 0.7676
Close 0.7724 0.7743 0.0019 0.2% 0.7724
Range 0.0051 0.0072 0.0021 41.2% 0.0175
ATR 0.0063 0.0064 0.0001 1.0% 0.0000
Volume 31 258 227 732.3% 258
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7941 0.7914 0.7782
R3 0.7869 0.7842 0.7762
R2 0.7797 0.7797 0.7756
R1 0.7770 0.7770 0.7749 0.7783
PP 0.7725 0.7725 0.7725 0.7731
S1 0.7698 0.7698 0.7736 0.7711
S2 0.7653 0.7653 0.7729
S3 0.7581 0.7626 0.7723
S4 0.7509 0.7554 0.7703
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.8273 0.8173 0.7820
R3 0.8099 0.7999 0.7772
R2 0.7924 0.7924 0.7756
R1 0.7824 0.7824 0.7740 0.7787
PP 0.7750 0.7750 0.7750 0.7731
S1 0.7650 0.7650 0.7708 0.7613
S2 0.7575 0.7575 0.7692
S3 0.7401 0.7475 0.7676
S4 0.7226 0.7301 0.7628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7850 0.7676 0.0175 2.3% 0.0050 0.6% 38% False False 98
10 0.7904 0.7676 0.0229 3.0% 0.0055 0.7% 29% False False 63
20 0.7904 0.7495 0.0409 5.3% 0.0058 0.8% 61% False False 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.8058
2.618 0.7940
1.618 0.7868
1.000 0.7824
0.618 0.7796
HIGH 0.7752
0.618 0.7724
0.500 0.7716
0.382 0.7707
LOW 0.7680
0.618 0.7635
1.000 0.7608
1.618 0.7563
2.618 0.7491
4.250 0.7374
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 0.7734 0.7733
PP 0.7725 0.7723
S1 0.7716 0.7714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.