CME Japanese Yen Future September 2023
| Trading Metrics calculated at close of trading on 31-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2023 |
31-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7729 |
0.7700 |
-0.0029 |
-0.4% |
0.7819 |
| High |
0.7740 |
0.7727 |
-0.0014 |
-0.2% |
0.7850 |
| Low |
0.7726 |
0.7676 |
-0.0050 |
-0.6% |
0.7676 |
| Close |
0.7739 |
0.7724 |
-0.0015 |
-0.2% |
0.7724 |
| Range |
0.0015 |
0.0051 |
0.0037 |
251.7% |
0.0175 |
| ATR |
0.0063 |
0.0063 |
0.0000 |
0.0% |
0.0000 |
| Volume |
76 |
31 |
-45 |
-59.2% |
258 |
|
| Daily Pivots for day following 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7862 |
0.7844 |
0.7752 |
|
| R3 |
0.7811 |
0.7793 |
0.7738 |
|
| R2 |
0.7760 |
0.7760 |
0.7733 |
|
| R1 |
0.7742 |
0.7742 |
0.7729 |
0.7751 |
| PP |
0.7709 |
0.7709 |
0.7709 |
0.7713 |
| S1 |
0.7691 |
0.7691 |
0.7719 |
0.7700 |
| S2 |
0.7658 |
0.7658 |
0.7715 |
|
| S3 |
0.7607 |
0.7640 |
0.7710 |
|
| S4 |
0.7556 |
0.7589 |
0.7696 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8273 |
0.8173 |
0.7820 |
|
| R3 |
0.8099 |
0.7999 |
0.7772 |
|
| R2 |
0.7924 |
0.7924 |
0.7756 |
|
| R1 |
0.7824 |
0.7824 |
0.7740 |
0.7787 |
| PP |
0.7750 |
0.7750 |
0.7750 |
0.7731 |
| S1 |
0.7650 |
0.7650 |
0.7708 |
0.7613 |
| S2 |
0.7575 |
0.7575 |
0.7692 |
|
| S3 |
0.7401 |
0.7475 |
0.7676 |
|
| S4 |
0.7226 |
0.7301 |
0.7628 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7943 |
|
2.618 |
0.7860 |
|
1.618 |
0.7809 |
|
1.000 |
0.7778 |
|
0.618 |
0.7758 |
|
HIGH |
0.7727 |
|
0.618 |
0.7707 |
|
0.500 |
0.7701 |
|
0.382 |
0.7695 |
|
LOW |
0.7676 |
|
0.618 |
0.7644 |
|
1.000 |
0.7625 |
|
1.618 |
0.7593 |
|
2.618 |
0.7542 |
|
4.250 |
0.7459 |
|
|
| Fisher Pivots for day following 31-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7716 |
0.7732 |
| PP |
0.7709 |
0.7729 |
| S1 |
0.7701 |
0.7727 |
|