CME Japanese Yen Future September 2023
| Trading Metrics calculated at close of trading on 29-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2023 |
29-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7808 |
0.7788 |
-0.0021 |
-0.3% |
0.7819 |
| High |
0.7850 |
0.7788 |
-0.0062 |
-0.8% |
0.7904 |
| Low |
0.7805 |
0.7720 |
-0.0085 |
-1.1% |
0.7727 |
| Close |
0.7842 |
0.7731 |
-0.0111 |
-1.4% |
0.7844 |
| Range |
0.0045 |
0.0068 |
0.0023 |
51.1% |
0.0177 |
| ATR |
0.0063 |
0.0067 |
0.0004 |
6.7% |
0.0000 |
| Volume |
47 |
82 |
35 |
74.5% |
121 |
|
| Daily Pivots for day following 29-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7950 |
0.7908 |
0.7768 |
|
| R3 |
0.7882 |
0.7840 |
0.7749 |
|
| R2 |
0.7814 |
0.7814 |
0.7743 |
|
| R1 |
0.7772 |
0.7772 |
0.7737 |
0.7759 |
| PP |
0.7746 |
0.7746 |
0.7746 |
0.7740 |
| S1 |
0.7704 |
0.7704 |
0.7724 |
0.7691 |
| S2 |
0.7678 |
0.7678 |
0.7718 |
|
| S3 |
0.7610 |
0.7636 |
0.7712 |
|
| S4 |
0.7542 |
0.7568 |
0.7693 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8356 |
0.8277 |
0.7941 |
|
| R3 |
0.8179 |
0.8100 |
0.7892 |
|
| R2 |
0.8002 |
0.8002 |
0.7876 |
|
| R1 |
0.7923 |
0.7923 |
0.7860 |
0.7962 |
| PP |
0.7825 |
0.7825 |
0.7825 |
0.7845 |
| S1 |
0.7746 |
0.7746 |
0.7827 |
0.7785 |
| S2 |
0.7648 |
0.7648 |
0.7811 |
|
| S3 |
0.7471 |
0.7569 |
0.7795 |
|
| S4 |
0.7294 |
0.7392 |
0.7746 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8077 |
|
2.618 |
0.7966 |
|
1.618 |
0.7898 |
|
1.000 |
0.7856 |
|
0.618 |
0.7830 |
|
HIGH |
0.7788 |
|
0.618 |
0.7762 |
|
0.500 |
0.7754 |
|
0.382 |
0.7746 |
|
LOW |
0.7720 |
|
0.618 |
0.7678 |
|
1.000 |
0.7652 |
|
1.618 |
0.7610 |
|
2.618 |
0.7542 |
|
4.250 |
0.7431 |
|
|
| Fisher Pivots for day following 29-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7754 |
0.7785 |
| PP |
0.7746 |
0.7767 |
| S1 |
0.7738 |
0.7749 |
|