CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary Previous Current 27-Mar-2023 28-Mar-2023 Change Change % Previous Week Open 0.7819 0.7808 -0.0011 -0.1% 0.7819 High 0.7848 0.7850 0.0002 0.0% 0.7904 Low 0.7790 0.7805 0.0015 0.2% 0.7727 Close 0.7795 0.7842 0.0047 0.6% 0.7844 Range 0.0058 0.0045 -0.0013 -22.4% 0.0177 ATR 0.0063 0.0063 -0.0001 -0.9% 0.0000 Volume 22 47 25 113.6% 121
Daily Pivots for day following 28-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7967 0.7949 0.7866 R3 0.7922 0.7904 0.7854 R2 0.7877 0.7877 0.7850 R1 0.7859 0.7859 0.7846 0.7868 PP 0.7832 0.7832 0.7832 0.7837 S1 0.7814 0.7814 0.7837 0.7823 S2 0.7787 0.7787 0.7833 S3 0.7742 0.7769 0.7829 S4 0.7697 0.7724 0.7817	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8356 0.8277 0.7941 R3 0.8179 0.8100 0.7892 R2 0.8002 0.8002 0.7876 R1 0.7923 0.7923 0.7860 0.7962 PP 0.7825 0.7825 0.7825 0.7845 S1 0.7746 0.7746 0.7827 0.7785 S2 0.7648 0.7648 0.7811 S3 0.7471 0.7569 0.7795 S4 0.7294 0.7392 0.7746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7904 0.7727 0.0177 2.3% 0.0062 0.8% 65% False False 34 10 0.7904 0.7659 0.0245 3.1% 0.0060 0.8% 74% False False 69 20 0.7904 0.7495 0.0409 5.2% 0.0054 0.7% 85% False False 110
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8041 2.618 0.7968 1.618 0.7923 1.000 0.7895 0.618 0.7878 HIGH 0.7850 0.618 0.7833 0.500 0.7828 0.382 0.7822 LOW 0.7805 0.618 0.7777 1.000 0.7760 1.618 0.7732 2.618 0.7687 4.250 0.7614
Fisher Pivots for day following 28-Mar-2023 Pivot 1 day 3 day R1 0.7837 0.7847 PP 0.7832 0.7845 S1 0.7828 0.7843

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.