CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary Previous Current 24-Mar-2023 27-Mar-2023 Change Change % Previous Week Open 0.7856 0.7819 -0.0037 -0.5% 0.7819 High 0.7904 0.7848 -0.0056 -0.7% 0.7904 Low 0.7835 0.7790 -0.0045 -0.6% 0.7727 Close 0.7844 0.7795 -0.0049 -0.6% 0.7844 Range 0.0069 0.0058 -0.0011 -15.9% 0.0177 ATR 0.0064 0.0063 0.0000 -0.6% 0.0000 Volume 55 22 -33 -60.0% 121
Daily Pivots for day following 27-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7985 0.7948 0.7827 R3 0.7927 0.7890 0.7811 R2 0.7869 0.7869 0.7806 R1 0.7832 0.7832 0.7800 0.7822 PP 0.7811 0.7811 0.7811 0.7806 S1 0.7774 0.7774 0.7790 0.7764 S2 0.7753 0.7753 0.7784 S3 0.7695 0.7716 0.7779 S4 0.7637 0.7658 0.7763	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8356 0.8277 0.7941 R3 0.8179 0.8100 0.7892 R2 0.8002 0.8002 0.7876 R1 0.7923 0.7923 0.7860 0.7962 PP 0.7825 0.7825 0.7825 0.7845 S1 0.7746 0.7746 0.7827 0.7785 S2 0.7648 0.7648 0.7811 S3 0.7471 0.7569 0.7795 S4 0.7294 0.7392 0.7746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7904 0.7727 0.0177 2.3% 0.0060 0.8% 38% False False 27 10 0.7904 0.7639 0.0266 3.4% 0.0061 0.8% 59% False False 85 20 0.7904 0.7495 0.0409 5.2% 0.0052 0.7% 73% False False 108
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8095 2.618 0.8000 1.618 0.7942 1.000 0.7906 0.618 0.7884 HIGH 0.7848 0.618 0.7826 0.500 0.7819 0.382 0.7812 LOW 0.7790 0.618 0.7754 1.000 0.7732 1.618 0.7696 2.618 0.7638 4.250 0.7544
Fisher Pivots for day following 27-Mar-2023 Pivot 1 day 3 day R1 0.7819 0.7847 PP 0.7811 0.7830 S1 0.7803 0.7812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.