CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 0.7803 0.7856 0.0053 0.7% 0.7819
High 0.7861 0.7904 0.0044 0.6% 0.7904
Low 0.7803 0.7835 0.0032 0.4% 0.7727
Close 0.7850 0.7844 -0.0007 -0.1% 0.7844
Range 0.0058 0.0069 0.0012 20.0% 0.0177
ATR 0.0063 0.0064 0.0000 0.6% 0.0000
Volume 36 55 19 52.8% 121
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.8068 0.8025 0.7881
R3 0.7999 0.7956 0.7862
R2 0.7930 0.7930 0.7856
R1 0.7887 0.7887 0.7850 0.7874
PP 0.7861 0.7861 0.7861 0.7854
S1 0.7818 0.7818 0.7837 0.7805
S2 0.7792 0.7792 0.7831
S3 0.7723 0.7749 0.7825
S4 0.7654 0.7680 0.7806
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.8356 0.8277 0.7941
R3 0.8179 0.8100 0.7892
R2 0.8002 0.8002 0.7876
R1 0.7923 0.7923 0.7860 0.7962
PP 0.7825 0.7825 0.7825 0.7845
S1 0.7746 0.7746 0.7827 0.7785
S2 0.7648 0.7648 0.7811
S3 0.7471 0.7569 0.7795
S4 0.7294 0.7392 0.7746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7904 0.7727 0.0177 2.3% 0.0052 0.7% 66% True False 24
10 0.7904 0.7639 0.0266 3.4% 0.0066 0.8% 77% True False 125
20 0.7904 0.7495 0.0409 5.2% 0.0050 0.6% 85% True False 107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8197
2.618 0.8085
1.618 0.8016
1.000 0.7973
0.618 0.7947
HIGH 0.7904
0.618 0.7878
0.500 0.7870
0.382 0.7861
LOW 0.7835
0.618 0.7792
1.000 0.7766
1.618 0.7723
2.618 0.7654
4.250 0.7542
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 0.7870 0.7834
PP 0.7861 0.7825
S1 0.7852 0.7816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.