CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary Previous Current 22-Mar-2023 23-Mar-2023 Change Change % Previous Week Open 0.7734 0.7803 0.0069 0.9% 0.7683 High 0.7809 0.7861 0.0052 0.7% 0.7798 Low 0.7727 0.7803 0.0076 1.0% 0.7639 Close 0.7809 0.7850 0.0041 0.5% 0.7795 Range 0.0082 0.0058 -0.0025 -29.9% 0.0160 ATR 0.0064 0.0063 0.0000 -0.7% 0.0000 Volume 14 36 22 157.1% 1,133
Daily Pivots for day following 23-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8010 0.7988 0.7882 R3 0.7953 0.7930 0.7866 R2 0.7895 0.7895 0.7861 R1 0.7873 0.7873 0.7855 0.7884 PP 0.7838 0.7838 0.7838 0.7844 S1 0.7815 0.7815 0.7845 0.7827 S2 0.7780 0.7780 0.7839 S3 0.7723 0.7758 0.7834 S4 0.7665 0.7700 0.7818	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8222 0.8168 0.7883 R3 0.8063 0.8009 0.7839 R2 0.7903 0.7903 0.7824 R1 0.7849 0.7849 0.7810 0.7876 PP 0.7744 0.7744 0.7744 0.7757 S1 0.7690 0.7690 0.7780 0.7717 S2 0.7584 0.7584 0.7766 S3 0.7425 0.7530 0.7751 S4 0.7265 0.7371 0.7707
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7861 0.7691 0.0170 2.2% 0.0060 0.8% 94% True False 15 10 0.7861 0.7519 0.0342 4.4% 0.0074 0.9% 97% True False 143 20 0.7861 0.7495 0.0366 4.7% 0.0053 0.7% 97% True False 104
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8105 2.618 0.8011 1.618 0.7954 1.000 0.7918 0.618 0.7896 HIGH 0.7861 0.618 0.7839 0.500 0.7832 0.382 0.7825 LOW 0.7803 0.618 0.7767 1.000 0.7746 1.618 0.7710 2.618 0.7652 4.250 0.7559
Fisher Pivots for day following 23-Mar-2023 Pivot 1 day 3 day R1 0.7844 0.7831 PP 0.7838 0.7813 S1 0.7832 0.7794

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.