CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary Previous Current 21-Mar-2023 22-Mar-2023 Change Change % Previous Week Open 0.7765 0.7734 -0.0031 -0.4% 0.7683 High 0.7778 0.7809 0.0031 0.4% 0.7798 Low 0.7746 0.7727 -0.0019 -0.2% 0.7639 Close 0.7746 0.7809 0.0064 0.8% 0.7795 Range 0.0033 0.0082 0.0050 152.3% 0.0160 ATR 0.0062 0.0064 0.0001 2.3% 0.0000 Volume 9 14 5 55.6% 1,133
Daily Pivots for day following 22-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8028 0.8000 0.7854 R3 0.7946 0.7918 0.7832 R2 0.7864 0.7864 0.7824 R1 0.7836 0.7836 0.7817 0.7850 PP 0.7782 0.7782 0.7782 0.7789 S1 0.7754 0.7754 0.7801 0.7768 S2 0.7700 0.7700 0.7794 S3 0.7618 0.7672 0.7786 S4 0.7536 0.7590 0.7764	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8222 0.8168 0.7883 R3 0.8063 0.8009 0.7839 R2 0.7903 0.7903 0.7824 R1 0.7849 0.7849 0.7810 0.7876 PP 0.7744 0.7744 0.7744 0.7757 S1 0.7690 0.7690 0.7780 0.7717 S2 0.7584 0.7584 0.7766 S3 0.7425 0.7530 0.7751 S4 0.7265 0.7371 0.7707
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7835 0.7691 0.0145 1.9% 0.0067 0.9% 82% False False 45 10 0.7835 0.7519 0.0317 4.1% 0.0069 0.9% 92% False False 141 20 0.7835 0.7495 0.0340 4.4% 0.0051 0.6% 92% False False 103
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8158 2.618 0.8024 1.618 0.7942 1.000 0.7891 0.618 0.7860 HIGH 0.7809 0.618 0.7778 0.500 0.7768 0.382 0.7758 LOW 0.7727 0.618 0.7676 1.000 0.7645 1.618 0.7594 2.618 0.7512 4.250 0.7379
Fisher Pivots for day following 22-Mar-2023 Pivot 1 day 3 day R1 0.7795 0.7800 PP 0.7782 0.7790 S1 0.7768 0.7781

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.