CME Japanese Yen Future September 2023
| Trading Metrics calculated at close of trading on 21-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2023 |
21-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7819 |
0.7765 |
-0.0054 |
-0.7% |
0.7683 |
| High |
0.7835 |
0.7778 |
-0.0057 |
-0.7% |
0.7798 |
| Low |
0.7816 |
0.7746 |
-0.0070 |
-0.9% |
0.7639 |
| Close |
0.7816 |
0.7746 |
-0.0070 |
-0.9% |
0.7795 |
| Range |
0.0020 |
0.0033 |
0.0013 |
66.7% |
0.0160 |
| ATR |
0.0062 |
0.0062 |
0.0001 |
1.0% |
0.0000 |
| Volume |
7 |
9 |
2 |
28.6% |
1,133 |
|
| Daily Pivots for day following 21-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7854 |
0.7832 |
0.7763 |
|
| R3 |
0.7821 |
0.7800 |
0.7754 |
|
| R2 |
0.7789 |
0.7789 |
0.7751 |
|
| R1 |
0.7767 |
0.7767 |
0.7748 |
0.7762 |
| PP |
0.7756 |
0.7756 |
0.7756 |
0.7754 |
| S1 |
0.7735 |
0.7735 |
0.7743 |
0.7729 |
| S2 |
0.7724 |
0.7724 |
0.7740 |
|
| S3 |
0.7691 |
0.7702 |
0.7737 |
|
| S4 |
0.7659 |
0.7670 |
0.7728 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8222 |
0.8168 |
0.7883 |
|
| R3 |
0.8063 |
0.8009 |
0.7839 |
|
| R2 |
0.7903 |
0.7903 |
0.7824 |
|
| R1 |
0.7849 |
0.7849 |
0.7810 |
0.7876 |
| PP |
0.7744 |
0.7744 |
0.7744 |
0.7757 |
| S1 |
0.7690 |
0.7690 |
0.7780 |
0.7717 |
| S2 |
0.7584 |
0.7584 |
0.7766 |
|
| S3 |
0.7425 |
0.7530 |
0.7751 |
|
| S4 |
0.7265 |
0.7371 |
0.7707 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7916 |
|
2.618 |
0.7863 |
|
1.618 |
0.7831 |
|
1.000 |
0.7811 |
|
0.618 |
0.7798 |
|
HIGH |
0.7778 |
|
0.618 |
0.7766 |
|
0.500 |
0.7762 |
|
0.382 |
0.7758 |
|
LOW |
0.7746 |
|
0.618 |
0.7725 |
|
1.000 |
0.7713 |
|
1.618 |
0.7693 |
|
2.618 |
0.7660 |
|
4.250 |
0.7607 |
|
|
| Fisher Pivots for day following 21-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7762 |
0.7763 |
| PP |
0.7756 |
0.7757 |
| S1 |
0.7751 |
0.7751 |
|