CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary Previous Current 17-Mar-2023 20-Mar-2023 Change Change % Previous Week Open 0.7700 0.7819 0.0119 1.5% 0.7683 High 0.7798 0.7835 0.0037 0.5% 0.7798 Low 0.7691 0.7816 0.0125 1.6% 0.7639 Close 0.7795 0.7816 0.0021 0.3% 0.7795 Range 0.0108 0.0020 -0.0088 -81.9% 0.0160 ATR 0.0063 0.0062 -0.0002 -2.6% 0.0000 Volume 12 7 -5 -41.7% 1,133
Daily Pivots for day following 20-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7881 0.7868 0.7826 R3 0.7861 0.7848 0.7821 R2 0.7842 0.7842 0.7819 R1 0.7829 0.7829 0.7817 0.7825 PP 0.7822 0.7822 0.7822 0.7820 S1 0.7809 0.7809 0.7814 0.7806 S2 0.7803 0.7803 0.7812 S3 0.7783 0.7790 0.7810 S4 0.7764 0.7770 0.7805	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8222 0.8168 0.7883 R3 0.8063 0.8009 0.7839 R2 0.7903 0.7903 0.7824 R1 0.7849 0.7849 0.7810 0.7876 PP 0.7744 0.7744 0.7744 0.7757 S1 0.7690 0.7690 0.7780 0.7717 S2 0.7584 0.7584 0.7766 S3 0.7425 0.7530 0.7751 S4 0.7265 0.7371 0.7707
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7835 0.7639 0.0197 2.5% 0.0062 0.8% 90% True False 144 10 0.7835 0.7495 0.0340 4.4% 0.0062 0.8% 94% True False 167 20 0.7835 0.7495 0.0340 4.4% 0.0045 0.6% 94% True False 156
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7918 2.618 0.7886 1.618 0.7867 1.000 0.7855 0.618 0.7847 HIGH 0.7835 0.618 0.7828 0.500 0.7825 0.382 0.7823 LOW 0.7816 0.618 0.7803 1.000 0.7796 1.618 0.7784 2.618 0.7764 4.250 0.7733
Fisher Pivots for day following 20-Mar-2023 Pivot 1 day 3 day R1 0.7825 0.7798 PP 0.7822 0.7780 S1 0.7819 0.7763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.