CME Japanese Yen Future September 2023
| Trading Metrics calculated at close of trading on 17-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2023 |
17-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7741 |
0.7700 |
-0.0041 |
-0.5% |
0.7683 |
| High |
0.7785 |
0.7798 |
0.0013 |
0.2% |
0.7798 |
| Low |
0.7691 |
0.7691 |
-0.0001 |
0.0% |
0.7639 |
| Close |
0.7693 |
0.7795 |
0.0103 |
1.3% |
0.7795 |
| Range |
0.0094 |
0.0108 |
0.0014 |
14.4% |
0.0160 |
| ATR |
0.0060 |
0.0063 |
0.0003 |
5.6% |
0.0000 |
| Volume |
184 |
12 |
-172 |
-93.5% |
1,133 |
|
| Daily Pivots for day following 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8084 |
0.8047 |
0.7854 |
|
| R3 |
0.7976 |
0.7939 |
0.7825 |
|
| R2 |
0.7869 |
0.7869 |
0.7815 |
|
| R1 |
0.7832 |
0.7832 |
0.7805 |
0.7850 |
| PP |
0.7761 |
0.7761 |
0.7761 |
0.7770 |
| S1 |
0.7724 |
0.7724 |
0.7785 |
0.7743 |
| S2 |
0.7654 |
0.7654 |
0.7775 |
|
| S3 |
0.7546 |
0.7617 |
0.7765 |
|
| S4 |
0.7439 |
0.7509 |
0.7736 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8222 |
0.8168 |
0.7883 |
|
| R3 |
0.8063 |
0.8009 |
0.7839 |
|
| R2 |
0.7903 |
0.7903 |
0.7824 |
|
| R1 |
0.7849 |
0.7849 |
0.7810 |
0.7876 |
| PP |
0.7744 |
0.7744 |
0.7744 |
0.7757 |
| S1 |
0.7690 |
0.7690 |
0.7780 |
0.7717 |
| S2 |
0.7584 |
0.7584 |
0.7766 |
|
| S3 |
0.7425 |
0.7530 |
0.7751 |
|
| S4 |
0.7265 |
0.7371 |
0.7707 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8255 |
|
2.618 |
0.8079 |
|
1.618 |
0.7972 |
|
1.000 |
0.7906 |
|
0.618 |
0.7864 |
|
HIGH |
0.7798 |
|
0.618 |
0.7757 |
|
0.500 |
0.7744 |
|
0.382 |
0.7732 |
|
LOW |
0.7691 |
|
0.618 |
0.7624 |
|
1.000 |
0.7583 |
|
1.618 |
0.7517 |
|
2.618 |
0.7409 |
|
4.250 |
0.7234 |
|
|
| Fisher Pivots for day following 17-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7778 |
0.7773 |
| PP |
0.7761 |
0.7751 |
| S1 |
0.7744 |
0.7729 |
|