CME Japanese Yen Future September 2023
| Trading Metrics calculated at close of trading on 16-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2023 |
16-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7659 |
0.7741 |
0.0082 |
1.1% |
0.7586 |
| High |
0.7698 |
0.7785 |
0.0087 |
1.1% |
0.7675 |
| Low |
0.7659 |
0.7691 |
0.0032 |
0.4% |
0.7495 |
| Close |
0.7698 |
0.7693 |
-0.0006 |
-0.1% |
0.7640 |
| Range |
0.0039 |
0.0094 |
0.0055 |
141.0% |
0.0180 |
| ATR |
0.0057 |
0.0060 |
0.0003 |
4.5% |
0.0000 |
| Volume |
312 |
184 |
-128 |
-41.0% |
540 |
|
| Daily Pivots for day following 16-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8005 |
0.7943 |
0.7744 |
|
| R3 |
0.7911 |
0.7849 |
0.7718 |
|
| R2 |
0.7817 |
0.7817 |
0.7710 |
|
| R1 |
0.7755 |
0.7755 |
0.7701 |
0.7739 |
| PP |
0.7723 |
0.7723 |
0.7723 |
0.7715 |
| S1 |
0.7661 |
0.7661 |
0.7684 |
0.7645 |
| S2 |
0.7629 |
0.7629 |
0.7675 |
|
| S3 |
0.7535 |
0.7567 |
0.7667 |
|
| S4 |
0.7441 |
0.7473 |
0.7641 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8143 |
0.8071 |
0.7739 |
|
| R3 |
0.7963 |
0.7891 |
0.7689 |
|
| R2 |
0.7783 |
0.7783 |
0.7673 |
|
| R1 |
0.7711 |
0.7711 |
0.7656 |
0.7747 |
| PP |
0.7603 |
0.7603 |
0.7603 |
0.7621 |
| S1 |
0.7531 |
0.7531 |
0.7623 |
0.7567 |
| S2 |
0.7423 |
0.7423 |
0.7607 |
|
| S3 |
0.7243 |
0.7351 |
0.7590 |
|
| S4 |
0.7063 |
0.7171 |
0.7541 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8185 |
|
2.618 |
0.8031 |
|
1.618 |
0.7937 |
|
1.000 |
0.7879 |
|
0.618 |
0.7843 |
|
HIGH |
0.7785 |
|
0.618 |
0.7749 |
|
0.500 |
0.7738 |
|
0.382 |
0.7727 |
|
LOW |
0.7691 |
|
0.618 |
0.7633 |
|
1.000 |
0.7597 |
|
1.618 |
0.7539 |
|
2.618 |
0.7445 |
|
4.250 |
0.7292 |
|
|
| Fisher Pivots for day following 16-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7738 |
0.7712 |
| PP |
0.7723 |
0.7705 |
| S1 |
0.7708 |
0.7699 |
|