CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary Previous Current 13-Mar-2023 14-Mar-2023 Change Change % Previous Week Open 0.7683 0.7684 0.0001 0.0% 0.7586 High 0.7754 0.7689 -0.0065 -0.8% 0.7675 Low 0.7649 0.7639 -0.0010 -0.1% 0.7495 Close 0.7707 0.7659 -0.0048 -0.6% 0.7640 Range 0.0106 0.0051 -0.0055 -52.1% 0.0180 ATR 0.0058 0.0059 0.0001 1.2% 0.0000 Volume 417 208 -209 -50.1% 540
Daily Pivots for day following 14-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7814 0.7787 0.7686 R3 0.7763 0.7736 0.7672 R2 0.7713 0.7713 0.7668 R1 0.7686 0.7686 0.7663 0.7674 PP 0.7662 0.7662 0.7662 0.7656 S1 0.7635 0.7635 0.7654 0.7623 S2 0.7612 0.7612 0.7649 S3 0.7561 0.7585 0.7645 S4 0.7511 0.7534 0.7631	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8143 0.8071 0.7739 R3 0.7963 0.7891 0.7689 R2 0.7783 0.7783 0.7673 R1 0.7711 0.7711 0.7656 0.7747 PP 0.7603 0.7603 0.7603 0.7621 S1 0.7531 0.7531 0.7623 0.7567 S2 0.7423 0.7423 0.7607 S3 0.7243 0.7351 0.7590 S4 0.7063 0.7171 0.7541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7754 0.7495 0.0259 3.4% 0.0067 0.9% 63% False False 194 10 0.7754 0.7495 0.0259 3.4% 0.0048 0.6% 63% False False 151 20 0.7824 0.7495 0.0329 4.3% 0.0040 0.5% 50% False False 133
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7904 2.618 0.7821 1.618 0.7771 1.000 0.7740 0.618 0.7720 HIGH 0.7689 0.618 0.7670 0.500 0.7664 0.382 0.7658 LOW 0.7639 0.618 0.7607 1.000 0.7588 1.618 0.7557 2.618 0.7506 4.250 0.7424
Fisher Pivots for day following 14-Mar-2023 Pivot 1 day 3 day R1 0.7664 0.7651 PP 0.7662 0.7644 S1 0.7660 0.7636

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.