CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary Previous Current 10-Mar-2023 13-Mar-2023 Change Change % Previous Week Open 0.7563 0.7683 0.0120 1.6% 0.7586 High 0.7675 0.7754 0.0079 1.0% 0.7675 Low 0.7519 0.7649 0.0130 1.7% 0.7495 Close 0.7640 0.7707 0.0067 0.9% 0.7640 Range 0.0157 0.0106 -0.0051 -32.6% 0.0180 ATR 0.0054 0.0058 0.0004 8.1% 0.0000 Volume 235 417 182 77.4% 540
Daily Pivots for day following 13-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8020 0.7969 0.7765 R3 0.7914 0.7863 0.7736 R2 0.7809 0.7809 0.7726 R1 0.7758 0.7758 0.7716 0.7783 PP 0.7703 0.7703 0.7703 0.7716 S1 0.7652 0.7652 0.7697 0.7678 S2 0.7598 0.7598 0.7687 S3 0.7492 0.7547 0.7677 S4 0.7387 0.7441 0.7648	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8143 0.8071 0.7739 R3 0.7963 0.7891 0.7689 R2 0.7783 0.7783 0.7673 R1 0.7711 0.7711 0.7656 0.7747 PP 0.7603 0.7603 0.7603 0.7621 S1 0.7531 0.7531 0.7623 0.7567 S2 0.7423 0.7423 0.7607 S3 0.7243 0.7351 0.7590 S4 0.7063 0.7171 0.7541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7754 0.7495 0.0259 3.4% 0.0061 0.8% 82% True False 190 10 0.7754 0.7495 0.0259 3.4% 0.0044 0.6% 82% True False 130 20 0.7824 0.7495 0.0329 4.3% 0.0038 0.5% 64% False False 123
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8202 2.618 0.8030 1.618 0.7925 1.000 0.7860 0.618 0.7819 HIGH 0.7754 0.618 0.7714 0.500 0.7701 0.382 0.7689 LOW 0.7649 0.618 0.7583 1.000 0.7543 1.618 0.7478 2.618 0.7372 4.250 0.7200
Fisher Pivots for day following 13-Mar-2023 Pivot 1 day 3 day R1 0.7705 0.7683 PP 0.7703 0.7660 S1 0.7701 0.7636

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.