CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 0.7562 0.7563 0.0001 0.0% 0.7586
High 0.7562 0.7675 0.0113 1.5% 0.7675
Low 0.7562 0.7519 -0.0044 -0.6% 0.7495
Close 0.7562 0.7640 0.0078 1.0% 0.7640
Range 0.0000 0.0157 0.0157 0.0180
ATR 0.0046 0.0054 0.0008 17.2% 0.0000
Volume 20 235 215 1,075.0% 540
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.8081 0.8017 0.7726
R3 0.7924 0.7860 0.7683
R2 0.7768 0.7768 0.7668
R1 0.7704 0.7704 0.7654 0.7736
PP 0.7611 0.7611 0.7611 0.7627
S1 0.7547 0.7547 0.7625 0.7579
S2 0.7455 0.7455 0.7611
S3 0.7298 0.7391 0.7596
S4 0.7142 0.7234 0.7553
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.8143 0.8071 0.7739
R3 0.7963 0.7891 0.7689
R2 0.7783 0.7783 0.7673
R1 0.7711 0.7711 0.7656 0.7747
PP 0.7603 0.7603 0.7603 0.7621
S1 0.7531 0.7531 0.7623 0.7567
S2 0.7423 0.7423 0.7607
S3 0.7243 0.7351 0.7590
S4 0.7063 0.7171 0.7541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7675 0.7495 0.0180 2.4% 0.0043 0.6% 80% True False 108
10 0.7675 0.7495 0.0180 2.4% 0.0035 0.5% 80% True False 89
20 0.7946 0.7495 0.0451 5.9% 0.0039 0.5% 32% False False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.8340
2.618 0.8085
1.618 0.7928
1.000 0.7832
0.618 0.7772
HIGH 0.7675
0.618 0.7615
0.500 0.7597
0.382 0.7578
LOW 0.7519
0.618 0.7422
1.000 0.7362
1.618 0.7265
2.618 0.7109
4.250 0.6853
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 0.7625 0.7621
PP 0.7611 0.7603
S1 0.7597 0.7585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.