CME Japanese Yen Future September 2023
| Trading Metrics calculated at close of trading on 08-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2023 |
08-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7537 |
0.7500 |
-0.0037 |
-0.5% |
0.7563 |
| High |
0.7537 |
0.7518 |
-0.0019 |
-0.3% |
0.7590 |
| Low |
0.7516 |
0.7495 |
-0.0021 |
-0.3% |
0.7526 |
| Close |
0.7516 |
0.7511 |
-0.0005 |
-0.1% |
0.7583 |
| Range |
0.0021 |
0.0023 |
0.0002 |
7.1% |
0.0065 |
| ATR |
0.0047 |
0.0045 |
-0.0002 |
-3.7% |
0.0000 |
| Volume |
189 |
92 |
-97 |
-51.3% |
353 |
|
| Daily Pivots for day following 08-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7575 |
0.7565 |
0.7523 |
|
| R3 |
0.7553 |
0.7543 |
0.7517 |
|
| R2 |
0.7530 |
0.7530 |
0.7515 |
|
| R1 |
0.7520 |
0.7520 |
0.7513 |
0.7525 |
| PP |
0.7508 |
0.7508 |
0.7508 |
0.7510 |
| S1 |
0.7498 |
0.7498 |
0.7508 |
0.7503 |
| S2 |
0.7485 |
0.7485 |
0.7506 |
|
| S3 |
0.7463 |
0.7475 |
0.7504 |
|
| S4 |
0.7440 |
0.7453 |
0.7498 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7760 |
0.7736 |
0.7618 |
|
| R3 |
0.7695 |
0.7671 |
0.7601 |
|
| R2 |
0.7631 |
0.7631 |
0.7595 |
|
| R1 |
0.7607 |
0.7607 |
0.7589 |
0.7619 |
| PP |
0.7566 |
0.7566 |
0.7566 |
0.7572 |
| S1 |
0.7542 |
0.7542 |
0.7577 |
0.7554 |
| S2 |
0.7502 |
0.7502 |
0.7571 |
|
| S3 |
0.7437 |
0.7478 |
0.7565 |
|
| S4 |
0.7373 |
0.7413 |
0.7548 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7613 |
|
2.618 |
0.7576 |
|
1.618 |
0.7554 |
|
1.000 |
0.7540 |
|
0.618 |
0.7531 |
|
HIGH |
0.7518 |
|
0.618 |
0.7509 |
|
0.500 |
0.7506 |
|
0.382 |
0.7504 |
|
LOW |
0.7495 |
|
0.618 |
0.7481 |
|
1.000 |
0.7473 |
|
1.618 |
0.7459 |
|
2.618 |
0.7436 |
|
4.250 |
0.7399 |
|
|
| Fisher Pivots for day following 08-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7509 |
0.7541 |
| PP |
0.7508 |
0.7531 |
| S1 |
0.7506 |
0.7521 |
|