CME Japanese Yen Future September 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7586 |
0.7537 |
-0.0050 |
-0.7% |
0.7563 |
| High |
0.7586 |
0.7537 |
-0.0050 |
-0.7% |
0.7590 |
| Low |
0.7569 |
0.7516 |
-0.0054 |
-0.7% |
0.7526 |
| Close |
0.7569 |
0.7516 |
-0.0054 |
-0.7% |
0.7583 |
| Range |
0.0017 |
0.0021 |
0.0004 |
23.5% |
0.0065 |
| ATR |
0.0047 |
0.0047 |
0.0000 |
1.0% |
0.0000 |
| Volume |
4 |
189 |
185 |
4,625.0% |
353 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7586 |
0.7572 |
0.7527 |
|
| R3 |
0.7565 |
0.7551 |
0.7521 |
|
| R2 |
0.7544 |
0.7544 |
0.7519 |
|
| R1 |
0.7530 |
0.7530 |
0.7517 |
0.7526 |
| PP |
0.7523 |
0.7523 |
0.7523 |
0.7521 |
| S1 |
0.7509 |
0.7509 |
0.7514 |
0.7505 |
| S2 |
0.7502 |
0.7502 |
0.7512 |
|
| S3 |
0.7481 |
0.7488 |
0.7510 |
|
| S4 |
0.7460 |
0.7467 |
0.7504 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7760 |
0.7736 |
0.7618 |
|
| R3 |
0.7695 |
0.7671 |
0.7601 |
|
| R2 |
0.7631 |
0.7631 |
0.7595 |
|
| R1 |
0.7607 |
0.7607 |
0.7589 |
0.7619 |
| PP |
0.7566 |
0.7566 |
0.7566 |
0.7572 |
| S1 |
0.7542 |
0.7542 |
0.7577 |
0.7554 |
| S2 |
0.7502 |
0.7502 |
0.7571 |
|
| S3 |
0.7437 |
0.7478 |
0.7565 |
|
| S4 |
0.7373 |
0.7413 |
0.7548 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7626 |
|
2.618 |
0.7591 |
|
1.618 |
0.7570 |
|
1.000 |
0.7558 |
|
0.618 |
0.7549 |
|
HIGH |
0.7537 |
|
0.618 |
0.7528 |
|
0.500 |
0.7526 |
|
0.382 |
0.7524 |
|
LOW |
0.7516 |
|
0.618 |
0.7503 |
|
1.000 |
0.7495 |
|
1.618 |
0.7482 |
|
2.618 |
0.7461 |
|
4.250 |
0.7426 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7526 |
0.7552 |
| PP |
0.7523 |
0.7540 |
| S1 |
0.7519 |
0.7528 |
|