CME Japanese Yen Future September 2023
| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7568 |
0.7586 |
0.0018 |
0.2% |
0.7563 |
| High |
0.7588 |
0.7586 |
-0.0002 |
0.0% |
0.7590 |
| Low |
0.7532 |
0.7569 |
0.0037 |
0.5% |
0.7526 |
| Close |
0.7583 |
0.7569 |
-0.0014 |
-0.2% |
0.7583 |
| Range |
0.0056 |
0.0017 |
-0.0039 |
-69.4% |
0.0065 |
| ATR |
0.0049 |
0.0047 |
-0.0002 |
-4.7% |
0.0000 |
| Volume |
247 |
4 |
-243 |
-98.4% |
353 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7626 |
0.7614 |
0.7578 |
|
| R3 |
0.7609 |
0.7597 |
0.7574 |
|
| R2 |
0.7592 |
0.7592 |
0.7572 |
|
| R1 |
0.7580 |
0.7580 |
0.7571 |
0.7578 |
| PP |
0.7575 |
0.7575 |
0.7575 |
0.7573 |
| S1 |
0.7563 |
0.7563 |
0.7567 |
0.7561 |
| S2 |
0.7558 |
0.7558 |
0.7566 |
|
| S3 |
0.7541 |
0.7546 |
0.7564 |
|
| S4 |
0.7524 |
0.7529 |
0.7560 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7760 |
0.7736 |
0.7618 |
|
| R3 |
0.7695 |
0.7671 |
0.7601 |
|
| R2 |
0.7631 |
0.7631 |
0.7595 |
|
| R1 |
0.7607 |
0.7607 |
0.7589 |
0.7619 |
| PP |
0.7566 |
0.7566 |
0.7566 |
0.7572 |
| S1 |
0.7542 |
0.7542 |
0.7577 |
0.7554 |
| S2 |
0.7502 |
0.7502 |
0.7571 |
|
| S3 |
0.7437 |
0.7478 |
0.7565 |
|
| S4 |
0.7373 |
0.7413 |
0.7548 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7658 |
|
2.618 |
0.7631 |
|
1.618 |
0.7614 |
|
1.000 |
0.7603 |
|
0.618 |
0.7597 |
|
HIGH |
0.7586 |
|
0.618 |
0.7580 |
|
0.500 |
0.7578 |
|
0.382 |
0.7575 |
|
LOW |
0.7569 |
|
0.618 |
0.7558 |
|
1.000 |
0.7552 |
|
1.618 |
0.7541 |
|
2.618 |
0.7524 |
|
4.250 |
0.7497 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7578 |
0.7565 |
| PP |
0.7575 |
0.7561 |
| S1 |
0.7572 |
0.7557 |
|