CME Japanese Yen Future September 2023
| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7528 |
0.7568 |
0.0040 |
0.5% |
0.7563 |
| High |
0.7546 |
0.7588 |
0.0042 |
0.5% |
0.7590 |
| Low |
0.7526 |
0.7532 |
0.0007 |
0.1% |
0.7526 |
| Close |
0.7534 |
0.7583 |
0.0050 |
0.7% |
0.7583 |
| Range |
0.0021 |
0.0056 |
0.0035 |
170.7% |
0.0065 |
| ATR |
0.0049 |
0.0049 |
0.0000 |
1.0% |
0.0000 |
| Volume |
58 |
247 |
189 |
325.9% |
353 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7734 |
0.7714 |
0.7614 |
|
| R3 |
0.7679 |
0.7659 |
0.7598 |
|
| R2 |
0.7623 |
0.7623 |
0.7593 |
|
| R1 |
0.7603 |
0.7603 |
0.7588 |
0.7613 |
| PP |
0.7568 |
0.7568 |
0.7568 |
0.7573 |
| S1 |
0.7548 |
0.7548 |
0.7578 |
0.7558 |
| S2 |
0.7512 |
0.7512 |
0.7573 |
|
| S3 |
0.7457 |
0.7492 |
0.7568 |
|
| S4 |
0.7401 |
0.7437 |
0.7552 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7760 |
0.7736 |
0.7618 |
|
| R3 |
0.7695 |
0.7671 |
0.7601 |
|
| R2 |
0.7631 |
0.7631 |
0.7595 |
|
| R1 |
0.7607 |
0.7607 |
0.7589 |
0.7619 |
| PP |
0.7566 |
0.7566 |
0.7566 |
0.7572 |
| S1 |
0.7542 |
0.7542 |
0.7577 |
0.7554 |
| S2 |
0.7502 |
0.7502 |
0.7571 |
|
| S3 |
0.7437 |
0.7478 |
0.7565 |
|
| S4 |
0.7373 |
0.7413 |
0.7548 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7823 |
|
2.618 |
0.7733 |
|
1.618 |
0.7677 |
|
1.000 |
0.7643 |
|
0.618 |
0.7622 |
|
HIGH |
0.7588 |
|
0.618 |
0.7566 |
|
0.500 |
0.7560 |
|
0.382 |
0.7553 |
|
LOW |
0.7532 |
|
0.618 |
0.7498 |
|
1.000 |
0.7477 |
|
1.618 |
0.7442 |
|
2.618 |
0.7387 |
|
4.250 |
0.7296 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7575 |
0.7575 |
| PP |
0.7568 |
0.7566 |
| S1 |
0.7560 |
0.7558 |
|