CME Japanese Yen Future September 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7558 |
0.7528 |
-0.0030 |
-0.4% |
0.7641 |
| High |
0.7590 |
0.7546 |
-0.0044 |
-0.6% |
0.7680 |
| Low |
0.7558 |
0.7526 |
-0.0032 |
-0.4% |
0.7556 |
| Close |
0.7568 |
0.7534 |
-0.0035 |
-0.5% |
0.7557 |
| Range |
0.0033 |
0.0021 |
-0.0012 |
-36.9% |
0.0124 |
| ATR |
0.0049 |
0.0049 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
41 |
58 |
17 |
41.5% |
1,106 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7597 |
0.7586 |
0.7545 |
|
| R3 |
0.7576 |
0.7565 |
0.7539 |
|
| R2 |
0.7556 |
0.7556 |
0.7537 |
|
| R1 |
0.7545 |
0.7545 |
0.7535 |
0.7550 |
| PP |
0.7535 |
0.7535 |
0.7535 |
0.7538 |
| S1 |
0.7524 |
0.7524 |
0.7532 |
0.7530 |
| S2 |
0.7515 |
0.7515 |
0.7530 |
|
| S3 |
0.7494 |
0.7504 |
0.7528 |
|
| S4 |
0.7474 |
0.7483 |
0.7522 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7968 |
0.7886 |
0.7625 |
|
| R3 |
0.7845 |
0.7763 |
0.7591 |
|
| R2 |
0.7721 |
0.7721 |
0.7580 |
|
| R1 |
0.7639 |
0.7639 |
0.7568 |
0.7618 |
| PP |
0.7598 |
0.7598 |
0.7598 |
0.7587 |
| S1 |
0.7516 |
0.7516 |
0.7546 |
0.7495 |
| S2 |
0.7474 |
0.7474 |
0.7534 |
|
| S3 |
0.7351 |
0.7392 |
0.7523 |
|
| S4 |
0.7227 |
0.7269 |
0.7489 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7633 |
|
2.618 |
0.7600 |
|
1.618 |
0.7579 |
|
1.000 |
0.7567 |
|
0.618 |
0.7559 |
|
HIGH |
0.7546 |
|
0.618 |
0.7538 |
|
0.500 |
0.7536 |
|
0.382 |
0.7533 |
|
LOW |
0.7526 |
|
0.618 |
0.7513 |
|
1.000 |
0.7505 |
|
1.618 |
0.7492 |
|
2.618 |
0.7472 |
|
4.250 |
0.7438 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7536 |
0.7558 |
| PP |
0.7535 |
0.7550 |
| S1 |
0.7534 |
0.7542 |
|