CME Japanese Yen Future September 2023
| Trading Metrics calculated at close of trading on 01-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2023 |
01-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7566 |
0.7558 |
-0.0009 |
-0.1% |
0.7641 |
| High |
0.7572 |
0.7590 |
0.0018 |
0.2% |
0.7680 |
| Low |
0.7566 |
0.7558 |
-0.0009 |
-0.1% |
0.7556 |
| Close |
0.7572 |
0.7568 |
-0.0004 |
-0.1% |
0.7557 |
| Range |
0.0006 |
0.0033 |
0.0027 |
441.7% |
0.0124 |
| ATR |
0.0000 |
0.0049 |
0.0049 |
|
0.0000 |
| Volume |
2 |
41 |
39 |
1,950.0% |
1,106 |
|
| Daily Pivots for day following 01-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7669 |
0.7651 |
0.7586 |
|
| R3 |
0.7637 |
0.7619 |
0.7577 |
|
| R2 |
0.7604 |
0.7604 |
0.7574 |
|
| R1 |
0.7586 |
0.7586 |
0.7571 |
0.7595 |
| PP |
0.7572 |
0.7572 |
0.7572 |
0.7576 |
| S1 |
0.7554 |
0.7554 |
0.7565 |
0.7563 |
| S2 |
0.7539 |
0.7539 |
0.7562 |
|
| S3 |
0.7507 |
0.7521 |
0.7559 |
|
| S4 |
0.7474 |
0.7489 |
0.7550 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7968 |
0.7886 |
0.7625 |
|
| R3 |
0.7845 |
0.7763 |
0.7591 |
|
| R2 |
0.7721 |
0.7721 |
0.7580 |
|
| R1 |
0.7639 |
0.7639 |
0.7568 |
0.7618 |
| PP |
0.7598 |
0.7598 |
0.7598 |
0.7587 |
| S1 |
0.7516 |
0.7516 |
0.7546 |
0.7495 |
| S2 |
0.7474 |
0.7474 |
0.7534 |
|
| S3 |
0.7351 |
0.7392 |
0.7523 |
|
| S4 |
0.7227 |
0.7269 |
0.7489 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7728 |
|
2.618 |
0.7675 |
|
1.618 |
0.7643 |
|
1.000 |
0.7623 |
|
0.618 |
0.7610 |
|
HIGH |
0.7590 |
|
0.618 |
0.7578 |
|
0.500 |
0.7574 |
|
0.382 |
0.7570 |
|
LOW |
0.7558 |
|
0.618 |
0.7537 |
|
1.000 |
0.7525 |
|
1.618 |
0.7505 |
|
2.618 |
0.7472 |
|
4.250 |
0.7419 |
|
|
| Fisher Pivots for day following 01-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7574 |
0.7574 |
| PP |
0.7572 |
0.7572 |
| S1 |
0.7570 |
0.7570 |
|