CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 0.7648 0.7655 0.0007 0.1% 0.7641
High 0.7657 0.7680 0.0023 0.3% 0.7680
Low 0.7648 0.7556 -0.0092 -1.2% 0.7556
Close 0.7657 0.7557 -0.0100 -1.3% 0.7557
Range 0.0009 0.0124 0.0115 1,272.2% 0.0124
ATR
Volume 2 4 2 100.0% 1,106
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7968 0.7886 0.7625
R3 0.7845 0.7763 0.7591
R2 0.7721 0.7721 0.7580
R1 0.7639 0.7639 0.7568 0.7618
PP 0.7598 0.7598 0.7598 0.7587
S1 0.7516 0.7516 0.7546 0.7495
S2 0.7474 0.7474 0.7534
S3 0.7351 0.7392 0.7523
S4 0.7227 0.7269 0.7489
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7968 0.7886 0.7625
R3 0.7845 0.7763 0.7591
R2 0.7721 0.7721 0.7580
R1 0.7639 0.7639 0.7568 0.7618
PP 0.7598 0.7598 0.7598 0.7587
S1 0.7516 0.7516 0.7546 0.7495
S2 0.7474 0.7474 0.7534
S3 0.7351 0.7392 0.7523
S4 0.7227 0.7269 0.7489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7693 0.7556 0.0137 1.8% 0.0039 0.5% 1% False True 223
10 0.7946 0.7556 0.0390 5.2% 0.0042 0.6% 0% False True 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.8204
2.618 0.8003
1.618 0.7879
1.000 0.7803
0.618 0.7756
HIGH 0.7680
0.618 0.7632
0.500 0.7618
0.382 0.7603
LOW 0.7556
0.618 0.7480
1.000 0.7433
1.618 0.7356
2.618 0.7233
4.250 0.7031
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 0.7618 0.7618
PP 0.7598 0.7598
S1 0.7577 0.7577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.