CME Euro FX (E) Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary Previous Current 13-Jan-2023 17-Jan-2023 Change Change % Previous Week Open 1.1011 1.0949 -0.0063 -0.6% 1.0880 High 1.1019 1.0949 -0.0071 -0.6% 1.1019 Low 1.0936 1.0949 0.0013 0.1% 1.0880 Close 1.0983 1.0949 -0.0035 -0.3% 1.0983 Range 0.0084 0.0000 -0.0084 -100.0% 0.0139 ATR 0.0071 0.0068 -0.0003 -3.7% 0.0000 Volume 1,100 116 -984 -89.5% 1,387
Daily Pivots for day following 17-Jan-2023 Classic Woodie Camarilla DeMark R4 1.0949 1.0949 1.0949 R3 1.0949 1.0949 1.0949 R2 1.0949 1.0949 1.0949 R1 1.0949 1.0949 1.0949 1.0949 PP 1.0949 1.0949 1.0949 1.0949 S1 1.0949 1.0949 1.0949 1.0949 S2 1.0949 1.0949 1.0949 S3 1.0949 1.0949 1.0949 S4 1.0949 1.0949 1.0949	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 1.1378 1.1319 1.1059 R3 1.1239 1.1180 1.1021 R2 1.1100 1.1100 1.1008 R1 1.1041 1.1041 1.0996 1.1071 PP 1.0961 1.0961 1.0961 1.0975 S1 1.0902 1.0902 1.0970 1.0932 S2 1.0822 1.0822 1.0958 S3 1.0683 1.0763 1.0945 S4 1.0544 1.0624 1.0907
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1019 1.0897 0.0122 1.1% 0.0039 0.4% 42% False False 297 10 1.1019 1.0645 0.0374 3.4% 0.0046 0.4% 81% False False 156 20 1.1019 1.0645 0.0374 3.4% 0.0035 0.3% 81% False False 128 40 1.1019 1.0451 0.0569 5.2% 0.0045 0.4% 88% False False 107 60 1.1019 0.9946 0.1074 9.8% 0.0049 0.5% 93% False False 82
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.0949 2.618 1.0949 1.618 1.0949 1.000 1.0949 0.618 1.0949 HIGH 1.0949 0.618 1.0949 0.500 1.0949 0.382 1.0949 LOW 1.0949 0.618 1.0949 1.000 1.0949 1.618 1.0949 2.618 1.0949 4.250 1.0949
Fisher Pivots for day following 17-Jan-2023 Pivot 1 day 3 day R1 1.0949 1.0963 PP 1.0949 1.0958 S1 1.0949 1.0953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.