CME Euro FX (E) Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary Previous Current 09-Jan-2023 10-Jan-2023 Change Change % Previous Week Open 1.0880 1.0900 0.0020 0.2% 1.0713 High 1.0910 1.0900 -0.0010 -0.1% 1.0806 Low 1.0880 1.0897 0.0017 0.2% 1.0645 Close 1.0910 1.0897 -0.0013 -0.1% 1.0806 Range 0.0030 0.0003 -0.0027 -90.0% 0.0161 ATR 0.0075 0.0071 -0.0004 -5.9% 0.0000 Volume 16 1 -15 -93.8% 65
Daily Pivots for day following 10-Jan-2023 Classic Woodie Camarilla DeMark R4 1.0907 1.0905 1.0899 R3 1.0904 1.0902 1.0898 R2 1.0901 1.0901 1.0898 R1 1.0899 1.0899 1.0897 1.0899 PP 1.0898 1.0898 1.0898 1.0898 S1 1.0896 1.0896 1.0897 1.0896 S2 1.0895 1.0895 1.0896 S3 1.0892 1.0893 1.0896 S4 1.0889 1.0890 1.0895	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 1.1235 1.1182 1.0895 R3 1.1074 1.1021 1.0850 R2 1.0913 1.0913 1.0836 R1 1.0860 1.0860 1.0821 1.0887 PP 1.0752 1.0752 1.0752 1.0766 S1 1.0699 1.0699 1.0791 1.0726 S2 1.0591 1.0591 1.0776 S3 1.0430 1.0538 1.0762 S4 1.0269 1.0377 1.0717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0910 1.0645 0.0265 2.4% 0.0044 0.4% 95% False False 15 10 1.0910 1.0645 0.0265 2.4% 0.0041 0.4% 95% False False 8 20 1.0910 1.0645 0.0265 2.4% 0.0040 0.4% 95% False False 63 40 1.0910 1.0395 0.0515 4.7% 0.0047 0.4% 97% False False 73
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.0913 2.618 1.0908 1.618 1.0905 1.000 1.0903 0.618 1.0902 HIGH 1.0900 0.618 1.0899 0.500 1.0899 0.382 1.0898 LOW 1.0897 0.618 1.0895 1.000 1.0894 1.618 1.0892 2.618 1.0889 4.250 1.0884
Fisher Pivots for day following 10-Jan-2023 Pivot 1 day 3 day R1 1.0899 1.0857 PP 1.0898 1.0817 S1 1.0898 1.0778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.