CME Euro FX (E) Future September 2023
| Trading Metrics calculated at close of trading on 09-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0751 |
1.0880 |
0.0129 |
1.2% |
1.0713 |
| High |
1.0806 |
1.0910 |
0.0104 |
1.0% |
1.0806 |
| Low |
1.0645 |
1.0880 |
0.0235 |
2.2% |
1.0645 |
| Close |
1.0806 |
1.0910 |
0.0104 |
1.0% |
1.0806 |
| Range |
0.0161 |
0.0030 |
-0.0131 |
-81.4% |
0.0161 |
| ATR |
0.0073 |
0.0075 |
0.0002 |
3.0% |
0.0000 |
| Volume |
3 |
16 |
13 |
433.3% |
65 |
|
| Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0990 |
1.0980 |
1.0927 |
|
| R3 |
1.0960 |
1.0950 |
1.0918 |
|
| R2 |
1.0930 |
1.0930 |
1.0916 |
|
| R1 |
1.0920 |
1.0920 |
1.0913 |
1.0925 |
| PP |
1.0900 |
1.0900 |
1.0900 |
1.0903 |
| S1 |
1.0890 |
1.0890 |
1.0907 |
1.0895 |
| S2 |
1.0870 |
1.0870 |
1.0905 |
|
| S3 |
1.0840 |
1.0860 |
1.0902 |
|
| S4 |
1.0810 |
1.0830 |
1.0894 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1235 |
1.1182 |
1.0895 |
|
| R3 |
1.1074 |
1.1021 |
1.0850 |
|
| R2 |
1.0913 |
1.0913 |
1.0836 |
|
| R1 |
1.0860 |
1.0860 |
1.0821 |
1.0887 |
| PP |
1.0752 |
1.0752 |
1.0752 |
1.0766 |
| S1 |
1.0699 |
1.0699 |
1.0791 |
1.0726 |
| S2 |
1.0591 |
1.0591 |
1.0776 |
|
| S3 |
1.0430 |
1.0538 |
1.0762 |
|
| S4 |
1.0269 |
1.0377 |
1.0717 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1038 |
|
2.618 |
1.0989 |
|
1.618 |
1.0959 |
|
1.000 |
1.0940 |
|
0.618 |
1.0929 |
|
HIGH |
1.0910 |
|
0.618 |
1.0899 |
|
0.500 |
1.0895 |
|
0.382 |
1.0891 |
|
LOW |
1.0880 |
|
0.618 |
1.0861 |
|
1.000 |
1.0850 |
|
1.618 |
1.0831 |
|
2.618 |
1.0801 |
|
4.250 |
1.0753 |
|
|
| Fisher Pivots for day following 09-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0905 |
1.0866 |
| PP |
1.0900 |
1.0822 |
| S1 |
1.0895 |
1.0778 |
|