CME Euro FX (E) Future September 2023
| Trading Metrics calculated at close of trading on 03-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2022 |
03-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0865 |
1.0713 |
-0.0152 |
-1.4% |
1.0795 |
| High |
1.0873 |
1.0730 |
-0.0143 |
-1.3% |
1.0873 |
| Low |
1.0820 |
1.0681 |
-0.0139 |
-1.3% |
1.0785 |
| Close |
1.0865 |
1.0727 |
-0.0138 |
-1.3% |
1.0865 |
| Range |
0.0053 |
0.0050 |
-0.0004 |
-6.6% |
0.0088 |
| ATR |
0.0057 |
0.0066 |
0.0009 |
15.9% |
0.0000 |
| Volume |
0 |
6 |
6 |
|
2 |
|
| Daily Pivots for day following 03-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0861 |
1.0844 |
1.0754 |
|
| R3 |
1.0812 |
1.0794 |
1.0741 |
|
| R2 |
1.0762 |
1.0762 |
1.0736 |
|
| R1 |
1.0745 |
1.0745 |
1.0732 |
1.0753 |
| PP |
1.0713 |
1.0713 |
1.0713 |
1.0717 |
| S1 |
1.0695 |
1.0695 |
1.0722 |
1.0704 |
| S2 |
1.0663 |
1.0663 |
1.0718 |
|
| S3 |
1.0614 |
1.0646 |
1.0713 |
|
| S4 |
1.0564 |
1.0596 |
1.0700 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1103 |
1.1072 |
1.0913 |
|
| R3 |
1.1016 |
1.0984 |
1.0889 |
|
| R2 |
1.0928 |
1.0928 |
1.0881 |
|
| R1 |
1.0897 |
1.0897 |
1.0873 |
1.0913 |
| PP |
1.0841 |
1.0841 |
1.0841 |
1.0849 |
| S1 |
1.0809 |
1.0809 |
1.0857 |
1.0825 |
| S2 |
1.0753 |
1.0753 |
1.0849 |
|
| S3 |
1.0666 |
1.0722 |
1.0841 |
|
| S4 |
1.0578 |
1.0634 |
1.0817 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0940 |
|
2.618 |
1.0860 |
|
1.618 |
1.0810 |
|
1.000 |
1.0780 |
|
0.618 |
1.0761 |
|
HIGH |
1.0730 |
|
0.618 |
1.0711 |
|
0.500 |
1.0705 |
|
0.382 |
1.0699 |
|
LOW |
1.0681 |
|
0.618 |
1.0650 |
|
1.000 |
1.0631 |
|
1.618 |
1.0600 |
|
2.618 |
1.0551 |
|
4.250 |
1.0470 |
|
|
| Fisher Pivots for day following 03-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0720 |
1.0777 |
| PP |
1.0713 |
1.0760 |
| S1 |
1.0705 |
1.0744 |
|