CME Euro FX (E) Future September 2023
| Trading Metrics calculated at close of trading on 29-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2022 |
29-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0786 |
1.0845 |
0.0059 |
0.5% |
1.0787 |
| High |
1.0786 |
1.0852 |
0.0066 |
0.6% |
1.0817 |
| Low |
1.0786 |
1.0785 |
-0.0001 |
0.0% |
1.0766 |
| Close |
1.0786 |
1.0845 |
0.0059 |
0.5% |
1.0791 |
| Range |
0.0000 |
0.0067 |
0.0067 |
|
0.0052 |
| ATR |
0.0057 |
0.0058 |
0.0001 |
1.2% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
986 |
|
| Daily Pivots for day following 29-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1027 |
1.1002 |
1.0881 |
|
| R3 |
1.0960 |
1.0936 |
1.0863 |
|
| R2 |
1.0894 |
1.0894 |
1.0857 |
|
| R1 |
1.0869 |
1.0869 |
1.0851 |
1.0878 |
| PP |
1.0827 |
1.0827 |
1.0827 |
1.0831 |
| S1 |
1.0803 |
1.0803 |
1.0838 |
1.0811 |
| S2 |
1.0761 |
1.0761 |
1.0832 |
|
| S3 |
1.0694 |
1.0736 |
1.0826 |
|
| S4 |
1.0628 |
1.0670 |
1.0808 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0946 |
1.0920 |
1.0819 |
|
| R3 |
1.0894 |
1.0868 |
1.0805 |
|
| R2 |
1.0843 |
1.0843 |
1.0800 |
|
| R1 |
1.0817 |
1.0817 |
1.0795 |
1.0830 |
| PP |
1.0791 |
1.0791 |
1.0791 |
1.0798 |
| S1 |
1.0765 |
1.0765 |
1.0786 |
1.0778 |
| S2 |
1.0740 |
1.0740 |
1.0781 |
|
| S3 |
1.0688 |
1.0714 |
1.0776 |
|
| S4 |
1.0637 |
1.0662 |
1.0762 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1134 |
|
2.618 |
1.1026 |
|
1.618 |
1.0959 |
|
1.000 |
1.0918 |
|
0.618 |
1.0893 |
|
HIGH |
1.0852 |
|
0.618 |
1.0826 |
|
0.500 |
1.0818 |
|
0.382 |
1.0810 |
|
LOW |
1.0785 |
|
0.618 |
1.0744 |
|
1.000 |
1.0719 |
|
1.618 |
1.0677 |
|
2.618 |
1.0611 |
|
4.250 |
1.0502 |
|
|
| Fisher Pivots for day following 29-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0836 |
1.0836 |
| PP |
1.0827 |
1.0827 |
| S1 |
1.0818 |
1.0818 |
|