CME Euro FX (E) Future September 2023
Trading Metrics calculated at close of trading on 19-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2022 |
19-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
1.0815 |
1.0787 |
-0.0029 |
-0.3% |
1.0730 |
High |
1.0847 |
1.0787 |
-0.0060 |
-0.6% |
1.0907 |
Low |
1.0772 |
1.0787 |
0.0015 |
0.1% |
1.0730 |
Close |
1.0782 |
1.0787 |
0.0005 |
0.0% |
1.0782 |
Range |
0.0075 |
0.0000 |
-0.0075 |
-100.0% |
0.0178 |
ATR |
0.0080 |
0.0074 |
-0.0005 |
-6.7% |
0.0000 |
Volume |
4 |
4 |
0 |
0.0% |
191 |
|
Daily Pivots for day following 19-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0787 |
1.0787 |
1.0787 |
|
R3 |
1.0787 |
1.0787 |
1.0787 |
|
R2 |
1.0787 |
1.0787 |
1.0787 |
|
R1 |
1.0787 |
1.0787 |
1.0787 |
1.0787 |
PP |
1.0787 |
1.0787 |
1.0787 |
1.0787 |
S1 |
1.0787 |
1.0787 |
1.0787 |
1.0787 |
S2 |
1.0787 |
1.0787 |
1.0787 |
|
S3 |
1.0787 |
1.0787 |
1.0787 |
|
S4 |
1.0787 |
1.0787 |
1.0787 |
|
|
Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1339 |
1.1238 |
1.0879 |
|
R3 |
1.1161 |
1.1060 |
1.0830 |
|
R2 |
1.0984 |
1.0984 |
1.0814 |
|
R1 |
1.0883 |
1.0883 |
1.0798 |
1.0933 |
PP |
1.0806 |
1.0806 |
1.0806 |
1.0831 |
S1 |
1.0705 |
1.0705 |
1.0765 |
1.0756 |
S2 |
1.0629 |
1.0629 |
1.0749 |
|
S3 |
1.0451 |
1.0528 |
1.0733 |
|
S4 |
1.0274 |
1.0350 |
1.0684 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0787 |
2.618 |
1.0787 |
1.618 |
1.0787 |
1.000 |
1.0787 |
0.618 |
1.0787 |
HIGH |
1.0787 |
0.618 |
1.0787 |
0.500 |
1.0787 |
0.382 |
1.0787 |
LOW |
1.0787 |
0.618 |
1.0787 |
1.000 |
1.0787 |
1.618 |
1.0787 |
2.618 |
1.0787 |
4.250 |
1.0787 |
|
|
Fisher Pivots for day following 19-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
1.0787 |
1.0839 |
PP |
1.0787 |
1.0822 |
S1 |
1.0787 |
1.0804 |
|