CME Euro FX (E) Future September 2023
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0899 |
1.0815 |
-0.0084 |
-0.8% |
1.0730 |
| High |
1.0907 |
1.0847 |
-0.0061 |
-0.6% |
1.0907 |
| Low |
1.0790 |
1.0772 |
-0.0019 |
-0.2% |
1.0730 |
| Close |
1.0817 |
1.0782 |
-0.0035 |
-0.3% |
1.0782 |
| Range |
0.0117 |
0.0075 |
-0.0042 |
-35.9% |
0.0178 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
30 |
4 |
-26 |
-86.7% |
191 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1025 |
1.0978 |
1.0823 |
|
| R3 |
1.0950 |
1.0903 |
1.0802 |
|
| R2 |
1.0875 |
1.0875 |
1.0795 |
|
| R1 |
1.0828 |
1.0828 |
1.0788 |
1.0814 |
| PP |
1.0800 |
1.0800 |
1.0800 |
1.0793 |
| S1 |
1.0753 |
1.0753 |
1.0775 |
1.0739 |
| S2 |
1.0725 |
1.0725 |
1.0768 |
|
| S3 |
1.0650 |
1.0678 |
1.0761 |
|
| S4 |
1.0575 |
1.0603 |
1.0740 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1339 |
1.1238 |
1.0879 |
|
| R3 |
1.1161 |
1.1060 |
1.0830 |
|
| R2 |
1.0984 |
1.0984 |
1.0814 |
|
| R1 |
1.0883 |
1.0883 |
1.0798 |
1.0933 |
| PP |
1.0806 |
1.0806 |
1.0806 |
1.0831 |
| S1 |
1.0705 |
1.0705 |
1.0765 |
1.0756 |
| S2 |
1.0629 |
1.0629 |
1.0749 |
|
| S3 |
1.0451 |
1.0528 |
1.0733 |
|
| S4 |
1.0274 |
1.0350 |
1.0684 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1165 |
|
2.618 |
1.1043 |
|
1.618 |
1.0968 |
|
1.000 |
1.0922 |
|
0.618 |
1.0893 |
|
HIGH |
1.0847 |
|
0.618 |
1.0818 |
|
0.500 |
1.0809 |
|
0.382 |
1.0800 |
|
LOW |
1.0772 |
|
0.618 |
1.0725 |
|
1.000 |
1.0697 |
|
1.618 |
1.0650 |
|
2.618 |
1.0575 |
|
4.250 |
1.0453 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0809 |
1.0839 |
| PP |
1.0800 |
1.0820 |
| S1 |
1.0791 |
1.0801 |
|