CME Euro FX (E) Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary Previous Current 09-Dec-2022 12-Dec-2022 Change Change % Previous Week Open 1.0753 1.0730 -0.0023 -0.2% 1.0776 High 1.0793 1.0730 -0.0063 -0.6% 1.0793 Low 1.0717 1.0730 0.0013 0.1% 1.0676 Close 1.0752 1.0730 -0.0022 -0.2% 1.0752 Range 0.0076 0.0000 -0.0076 -100.0% 0.0117 ATR 0.0077 0.0073 -0.0004 -5.1% 0.0000 Volume 30 2 -28 -93.3% 1,058
Daily Pivots for day following 12-Dec-2022 Classic Woodie Camarilla DeMark R4 1.0730 1.0730 1.0730 R3 1.0730 1.0730 1.0730 R2 1.0730 1.0730 1.0730 R1 1.0730 1.0730 1.0730 1.0730 PP 1.0730 1.0730 1.0730 1.0730 S1 1.0730 1.0730 1.0730 1.0730 S2 1.0730 1.0730 1.0730 S3 1.0730 1.0730 1.0730 S4 1.0730 1.0730 1.0730	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 1.1090 1.1037 1.0816 R3 1.0973 1.0921 1.0784 R2 1.0857 1.0857 1.0773 R1 1.0804 1.0804 1.0762 1.0772 PP 1.0740 1.0740 1.0740 1.0724 S1 1.0688 1.0688 1.0741 1.0656 S2 1.0624 1.0624 1.0730 S3 1.0507 1.0571 1.0719 S4 1.0391 1.0455 1.0687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0793 1.0676 0.0117 1.1% 0.0022 0.2% 46% False False 127 10 1.0793 1.0540 0.0253 2.4% 0.0042 0.4% 75% False False 120 20 1.0793 1.0451 0.0342 3.2% 0.0046 0.4% 82% False False 81
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0730 2.618 1.0730 1.618 1.0730 1.000 1.0730 0.618 1.0730 HIGH 1.0730 0.618 1.0730 0.500 1.0730 0.382 1.0730 LOW 1.0730 0.618 1.0730 1.000 1.0730 1.618 1.0730 2.618 1.0730 4.250 1.0730
Fisher Pivots for day following 12-Dec-2022 Pivot 1 day 3 day R1 1.0730 1.0755 PP 1.0730 1.0746 S1 1.0730 1.0738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.