CME Euro FX (E) Future September 2023


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 1.0776 1.0676 -0.0100 -0.9% 1.0654
High 1.0776 1.0676 -0.0100 -0.9% 1.0754
Low 1.0706 1.0676 -0.0030 -0.3% 1.0540
Close 1.0706 1.0676 -0.0030 -0.3% 1.0748
Range 0.0070 0.0000 -0.0070 -100.0% 0.0214
ATR 0.0086 0.0082 -0.0004 -4.6% 0.0000
Volume 425 271 -154 -36.2% 152
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.0676 1.0676 1.0676
R3 1.0676 1.0676 1.0676
R2 1.0676 1.0676 1.0676
R1 1.0676 1.0676 1.0676 1.0676
PP 1.0676 1.0676 1.0676 1.0676
S1 1.0676 1.0676 1.0676 1.0676
S2 1.0676 1.0676 1.0676
S3 1.0676 1.0676 1.0676
S4 1.0676 1.0676 1.0676
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.1321 1.1248 1.0865
R3 1.1108 1.1035 1.0807
R2 1.0894 1.0894 1.0787
R1 1.0821 1.0821 1.0768 1.0858
PP 1.0681 1.0681 1.0681 1.0699
S1 1.0608 1.0608 1.0728 1.0644
S2 1.0467 1.0467 1.0709
S3 1.0254 1.0394 1.0689
S4 1.0040 1.0181 1.0631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0776 1.0608 0.0168 1.6% 0.0061 0.6% 41% False False 163
10 1.0776 1.0519 0.0257 2.4% 0.0056 0.5% 61% False False 99
20 1.0776 1.0231 0.0545 5.1% 0.0060 0.6% 82% False False 80
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0676
2.618 1.0676
1.618 1.0676
1.000 1.0676
0.618 1.0676
HIGH 1.0676
0.618 1.0676
0.500 1.0676
0.382 1.0676
LOW 1.0676
0.618 1.0676
1.000 1.0676
1.618 1.0676
2.618 1.0676
4.250 1.0676
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 1.0676 1.0711
PP 1.0676 1.0699
S1 1.0676 1.0688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.